Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 4901 - 4851 (00:06-00:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:06:05	70.82	10000	AT	70.8	70.82	Buy		98,565,230	4901	LSE
00:06:05	70.82	20	O	70.78	70.82	Buy		98,555,230	4900	LSE
00:06:04	70.8	1339	O	70.78	70.82			98,555,210	4899	LSE
00:06:04	70.8	3655	AT	70.78	70.8	Buy		98,553,871	4898	LSE
00:06:04	70.8	2100	O	70.78	70.8	Buy		98,550,216	4897	LSE
00:06:03	70.8	4864	AT	70.78	70.8	Buy		98,548,116	4896	LSE
00:06:03	70.8	1642	AT	70.8	70.82	Sell		98,543,252	4895	LSE
00:06:03	70.8	22000	AT	70.8	70.82	Sell		98,541,610	4894	LSE
00:05:51	70.82	20423	O	70.8	70.82	Buy		98,519,610	4893	LSE
00:05:48	70.8	7525	AT	70.8	70.84	Sell		98,499,187	4892	LSE
00:05:48	70.82	7	AT	70.82	70.84	Sell		98,491,662	4891	LSE
00:05:48	70.82	710	AT	70.82	70.84	Sell		98,491,655	4890	LSE
00:05:48	70.82	4040	AT	70.82	70.84	Sell		98,490,945	4889	LSE
00:05:46	70.82	3340	AT	70.82	70.84	Sell		98,486,905	4888	LSE
00:05:46	70.82	60	AT	70.82	70.84	Sell		98,483,565	4887	LSE
00:05:45	70.82	3422	AT	70.8	70.82	Buy		98,483,505	4886	LSE
00:05:15	70.84	2	O	70.8	70.84	Buy		98,480,083	4885	LSE
00:05:15	70.82	3400	AT	70.8	70.82	Buy		98,480,081	4884	LSE
00:05:15	70.82	4935	AT	70.82	70.84	Sell		98,476,681	4883	LSE
00:05:15	70.82	23775	AT	70.82	70.84	Sell		98,471,746	4882	LSE
00:05:13	70.82	1180	AT	70.82	70.84	Sell		98,447,971	4881	LSE
00:05:13	70.82	3000	AT	70.82	70.84	Sell		98,446,791	4880	LSE
00:05:13	70.82	3000	AT	70.82	70.84	Sell		98,443,791	4879	LSE
00:05:12	70.82	3000	AT	70.82	70.84	Sell		98,440,791	4878	LSE
00:05:12	70.82	4000	AT	70.82	70.84	Sell		98,437,791	4877	LSE
00:05:12	70.82	1750	AT	70.82	70.84	Sell		98,433,791	4876	LSE
00:05:12	70.82	1250	AT	70.82	70.84	Sell		98,432,041	4875	LSE
00:05:12	70.82	1000	AT	70.82	70.84	Sell		98,430,791	4874	LSE
00:05:12	70.82	2590	AT	70.82	70.84	Sell		98,429,791	4873	LSE
00:05:12	70.82	410	AT	70.82	70.84	Sell		98,427,201	4872	LSE
00:05:12	70.82	4000	AT	70.82	70.84	Sell		98,426,791	4871	LSE
00:05:12	70.82	5000	AT	70.82	70.84	Sell		98,422,791	4870	LSE
00:05:12	70.84	4	O	70.82	70.84	Buy		98,417,791	4869	LSE
00:05:03	70.84	2	O	70.82	70.86			98,417,787	4868	LSE
00:05:03	70.84	3778	AT	70.82	70.84	Buy		98,417,785	4867	LSE
00:05:01	70.84	11503	O	70.82	70.84	Buy		98,414,007	4866	LSE
00:05:01	70.84	8787	O	70.82	70.84	Buy		98,402,504	4865	LSE
00:04:59	70.84	27160	O	70.82	70.86			98,393,717	4864	LSE
00:04:56	70.8	4912	AT	70.8	70.84	Sell		98,366,557	4863	LSE
00:04:56	70.84	8863	AT	70.84	70.86	Sell		98,361,645	4862	LSE
00:04:56	70.82	5030	AT	70.82	70.84	Sell		98,352,782	4861	LSE
00:04:56	70.82	12787	AT	70.82	70.86	Sell		98,347,752	4860	LSE
00:04:56	70.82	3893	AT	70.82	70.86	Sell		98,334,965	4859	LSE
00:04:56	70.82	518	AT	70.82	70.86	Sell		98,331,072	4858	LSE
00:04:56	70.84	63889	AT	70.82	70.84	Buy		98,330,554	4857	LSE
00:04:56	70.84	3260	AT	70.82	70.84	Buy		98,266,665	4856	LSE
00:04:56	70.84	3102	AT	70.82	70.84	Buy		98,263,405	4855	LSE
00:04:54	70.84	747	AT	70.82	70.84	Buy		98,260,303	4854	LSE
00:04:54	70.84	61901	AT	70.82	70.84	Buy		98,259,556	4853	LSE
00:04:54	70.84	1988	AT	70.82	70.84	Buy		98,197,655	4852	LSE
00:04:54	70.84	4352	AT	70.82	70.84	Buy		98,195,667	4851	LSE

Zynerba Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관