Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 5801 - 5751 (00:51-00:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:12	70.96	798	AT	70.94	70.96	Buy		105,048,734	5801	LSE
00:51:07	70.94	4260	AT	70.94	70.96	Sell		105,047,936	5800	LSE
00:51:03	70.96	16	O	70.94	70.96	Buy		105,043,676	5799	LSE
00:50:44	70.94	1641	AT	70.94	70.96	Sell		105,043,660	5798	LSE
00:50:44	70.94	12016	AT	70.94	70.96	Sell		105,042,019	5797	LSE
00:50:44	70.94	655	AT	70.92	70.94	Buy		105,030,003	5796	LSE
00:50:44	70.94	3422	AT	70.92	70.94	Buy		105,029,348	5795	LSE
00:50:44	70.94	30000	AT	70.92	70.94	Buy		105,025,926	5794	LSE
00:50:44	70.94	2585	AT	70.92	70.94	Buy		104,995,926	5793	LSE
00:50:42	70.92	770	AT	70.92	70.94	Sell		104,993,341	5792	LSE
00:50:29	70.92	1500	AT	70.92	70.94	Sell		104,992,571	5791	LSE
00:50:25	70.94	3508	AT	70.92	70.94	Buy		104,991,071	5790	LSE
00:50:25	70.94	30000	AT	70.92	70.94	Buy		104,987,563	5789	LSE
00:50:25	70.94	749	AT	70.92	70.94	Buy		104,957,563	5788	LSE
00:50:25	70.94	11899	AT	70.92	70.94	Buy		104,956,814	5787	LSE
00:50:02	70.92	4033	AT	70.92	70.94	Sell		104,944,915	5786	LSE
00:50:02	70.92	5596	AT	70.92	70.94	Sell		104,940,882	5785	LSE
00:50:02	70.92	1917	AT	70.92	70.94	Sell		104,935,286	5784	LSE
00:50:02	70.92	4083	AT	70.92	70.94	Sell		104,933,369	5783	LSE
00:49:58	70.931	2603	O	70.92	70.94	Buy		104,929,286	5782	LSE
00:49:49	70.92	95	O	70.92	70.96	Sell		104,926,683	5781	LSE
00:49:40	70.94	20000	AT	70.92	70.94	Buy		104,926,588	5780	LSE
00:49:35	70.94	17114	AT	70.94	70.96	Sell		104,906,588	5779	LSE
00:49:34	70.94	800	AT	70.92	70.94	Buy		104,889,474	5778	LSE
00:49:34	70.94	30000	AT	70.92	70.94	Buy		104,888,674	5777	LSE
00:49:34	70.934	4000	O	70.92	70.94	Buy		104,858,674	5776	LSE
00:49:02	70.94	10800	AT	70.92	70.94	Buy		104,854,674	5775	LSE
00:49:02	70.94	6882	AT	70.92	70.94	Buy		104,843,874	5774	LSE
00:49:02	70.94	9943	AT	70.92	70.94	Buy		104,836,992	5773	LSE
00:49:02	70.94	3947	AT	70.92	70.94	Buy		104,827,049	5772	LSE
00:49:02	70.94	20646	AT	70.92	70.94	Buy		104,823,102	5771	LSE
00:49:02	70.94	5407	AT	70.92	70.94	Buy		104,802,456	5770	LSE
00:49:02	70.94	607	AT	70.92	70.94	Buy		104,797,049	5769	LSE
00:49:02	70.94	2393	AT	70.92	70.94	Buy		104,796,442	5768	LSE
00:49:02	70.94	2301	AT	70.92	70.94	Buy		104,794,049	5767	LSE
00:49:02	70.94	8000	AT	70.92	70.94	Buy		104,791,748	5766	LSE
00:49:02	70.94	22000	AT	70.92	70.94	Buy		104,783,748	5765	LSE
00:48:51	70.92	5896	AT	70.9	70.92	Buy		104,761,748	5764	LSE
00:48:51	70.92	604	AT	70.9	70.92	Buy		104,755,852	5763	LSE
00:48:51	70.92	4337	AT	70.9	70.92	Buy		104,755,248	5762	LSE
00:48:51	70.92	6681	AT	70.92	70.94	Sell		104,750,911	5761	LSE
00:48:51	70.92	8286	AT	70.92	70.94	Sell		104,744,230	5760	LSE
00:48:51	70.92	7547	AT	70.92	70.94	Sell		104,735,944	5759	LSE
00:48:49	70.92	7879	O	70.92	70.94	Sell		104,728,397	5758	LSE
00:48:41	70.92	1010	AT	70.92	70.94	Sell		104,720,518	5757	LSE
00:48:40	70.924	14284	O	70.92	70.94	Sell		104,719,508	5756	LSE
00:48:12	70.94	11306	AT	70.94	70.96	Sell		104,705,224	5755	LSE
00:48:10	70.94	4720	AT	70.92	70.94	Buy		104,693,918	5754	LSE
00:48:10	70.94	25280	AT	70.92	70.94	Buy		104,689,198	5753	LSE
00:48:08	70.94	10645	AT	70.94	70.96	Sell		104,663,918	5752	LSE
00:48:07	70.94	3501	AT	70.92	70.94	Buy		104,653,273	5751	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관