Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 6601 - 6551 (01:19-01:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:19:48	71.04	1536	AT	71.04	71.06	Sell		109,164,279	6601	LSE
01:19:48	71.04	14967	AT	71.04	71.06	Sell		109,162,743	6600	LSE
01:19:48	71.04	6133	AT	71.04	71.06	Sell		109,147,776	6599	LSE
01:19:48	71.04	2253	AT	71.04	71.06	Sell		109,141,643	6598	LSE
01:19:48	71.04	16650	AT	71.04	71.06	Sell		109,139,390	6597	LSE
01:19:48	71.04	4957	AT	71.04	71.06	Sell		109,122,740	6596	LSE
01:19:48	71.04	2600	AT	71.04	71.06	Sell		109,117,783	6595	LSE
01:19:48	71.04	17079	AT	71.04	71.06	Sell		109,115,183	6594	LSE
01:19:36	71.08	1	O	71.04	71.08	Buy		109,098,104	6593	LSE
01:18:57	71.04	1	O	71.04	71.08	Sell		109,098,103	6592	LSE
01:18:50	71.06	6882	AT	71.04	71.06	Buy		109,098,102	6591	LSE
01:18:50	71.06	3048	AT	71.06	71.08	Sell		109,091,220	6590	LSE
01:18:50	71.06	3395	AT	71.06	71.08	Sell		109,088,172	6589	LSE
01:18:50	71.06	4591	AT	71.06	71.08	Sell		109,084,777	6588	LSE
01:18:50	71.06	4600	AT	71.04	71.06	Buy		109,080,186	6587	LSE
01:18:50	71.06	4573	AT	71.04	71.06	Buy		109,075,586	6586	LSE
01:18:50	71.06	26570	AT	71.06	71.08	Sell		109,071,013	6585	LSE
01:18:50	71.06	3553	AT	71.06	71.08	Sell		109,044,443	6584	LSE
01:18:50	71.06	3139	AT	71.06	71.08	Sell		109,040,890	6583	LSE
01:18:50	71.06	13792	AT	71.06	71.08	Sell		109,037,751	6582	LSE
01:18:44	71.06	527	AT	71.06	71.08	Sell		109,023,959	6581	LSE
01:18:44	71.06	5473	AT	71.06	71.08	Sell		109,023,432	6580	LSE
01:18:44	71.08	47	AT	71.06	71.08	Buy		109,017,959	6579	LSE
01:18:44	71.08	4581	AT	71.06	71.08	Buy		109,017,912	6578	LSE
01:18:44	71.08	3673	AT	71.06	71.08	Buy		109,013,331	6577	LSE
01:18:44	71.08	17079	AT	71.06	71.08	Buy		109,009,658	6576	LSE
01:18:44	71.08	2563	AT	71.08	71.1	Sell		108,992,579	6575	LSE
01:18:44	71.08	3212	AT	71.06	71.08	Buy		108,990,016	6574	LSE
01:18:44	71.08	3110	AT	71.06	71.08	Buy		108,986,804	6573	LSE
01:18:44	71.08	14814	AT	71.06	71.08	Buy		108,983,694	6572	LSE
01:18:44	71.08	13368	AT	71.08	71.1	Sell		108,968,880	6571	LSE
01:18:44	71.08	887	AT	71.08	71.1	Sell		108,955,512	6570	LSE
01:18:44	71.08	712	AT	71.08	71.1	Sell		108,954,625	6569	LSE
01:18:44	71.08	1288	AT	71.08	71.1	Sell		108,953,913	6568	LSE
01:18:44	71.08	1022	AT	71.08	71.1	Sell		108,952,625	6567	LSE
01:18:44	71.08	10	AT	71.08	71.1	Sell		108,951,603	6566	LSE
01:18:10	71.06	1	O	71.08	71.1	Sell		108,951,593	6565	LSE
01:18:10	71.08	1463	AT	71.06	71.08	Buy		108,951,592	6564	LSE
01:18:10	71.08	2940	AT	71.08	71.1	Sell		108,950,129	6563	LSE
01:18:10	71.08	3273	AT	71.06	71.08	Buy		108,947,189	6562	LSE
01:18:10	71.08	756	AT	71.06	71.08	Buy		108,943,916	6561	LSE
01:18:10	71.08	2560	AT	71.08	71.1	Sell		108,943,160	6560	LSE
01:18:10	71.08	10323	AT	71.08	71.1	Sell		108,940,600	6559	LSE
01:18:10	71.08	3927	AT	71.08	71.1	Sell		108,930,277	6558	LSE
01:18:10	71.08	8007	AT	71.08	71.1	Sell		108,926,350	6557	LSE
01:18:10	71.08	5700	AT	71.06	71.08	Buy		108,918,343	6556	LSE
01:18:10	71.08	3218	AT	71.06	71.08	Buy		108,912,643	6555	LSE
01:18:10	71.08	1606	AT	71.06	71.08	Buy		108,909,425	6554	LSE
01:18:10	71.08	1606	AT	71.06	71.08	Buy		108,907,819	6553	LSE
01:18:10	71.08	3344	AT	71.06	71.08	Buy		108,906,213	6552	LSE
01:18:10	71.08	5500	AT	71.06	71.08	Buy		108,902,869	6551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관