Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 2701 - 2651 (21:22-21:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:22:14	71.42	3074	AT	71.4	71.42	Buy		12,050,840	2701	LSE
21:21:41	71.391	3808	O	71.38	71.42	Sell		12,047,766	2700	LSE
21:21:32	71.397	1378	O	71.38	71.42	Sell		12,043,958	2699	LSE
21:21:11	71.389	10724	O	71.38	71.4	Sell		12,042,580	2698	LSE
21:20:51	71.385	100	O	71.36	71.4	Buy		12,031,856	2697	LSE
21:20:38	71.36	5860	AT	71.36	71.4	Sell		12,031,756	2696	LSE
21:20:35	71.38	2103	AT	71.38	71.4	Sell		12,025,896	2695	LSE
21:20:35	71.38	8571	AT	71.38	71.4	Sell		12,023,793	2694	LSE
21:20:35	71.38	2371	AT	71.38	71.4	Sell		12,015,222	2693	LSE
21:20:22	71.36	2903	O	71.36	71.4	Sell		12,012,851	2692	LSE
21:20:08	71.38	4425	AT	71.36	71.38	Buy		12,009,948	2691	LSE
21:20:08	71.38	3446	AT	71.36	71.38	Buy		12,005,523	2690	LSE
21:20:08	71.38	3237	AT	71.36	71.38	Buy		12,002,077	2689	LSE
21:20:08	71.38	7563	AT	71.38	71.4	Sell		11,998,840	2688	LSE
21:20:08	71.38	1135	AT	71.38	71.4	Sell		11,991,277	2687	LSE
21:20:08	71.38	848	AT	71.38	71.4	Sell		11,990,142	2686	LSE
21:20:08	71.38	1182	AT	71.38	71.4	Sell		11,989,294	2685	LSE
21:20:08	71.38	2547	AT	71.36	71.38	Buy		11,988,112	2684	LSE
21:20:08	71.38	427	AT	71.36	71.38	Buy		11,985,565	2683	LSE
21:20:08	71.38	3979	AT	71.36	71.38	Buy		11,985,138	2682	LSE
21:20:05	71.36	1	O	71.36	71.38	Sell		11,981,159	2681	LSE
21:19:24	71.38	10225	AT	71.38	71.4	Sell		11,981,158	2680	LSE
21:19:24	71.38	995	AT	71.38	71.4	Sell		11,970,933	2679	LSE
21:19:24	71.38	2253	AT	71.38	71.4	Sell		11,969,938	2678	LSE
21:19:24	71.38	2253	AT	71.38	71.4	Sell		11,967,685	2677	LSE
21:19:19	71.38	8000	AT	71.38	71.4	Sell		11,965,432	2676	LSE
21:19:19	71.38	9273	AT	71.38	71.4	Sell		11,957,432	2675	LSE
21:19:19	71.38	2727	AT	71.38	71.4	Sell		11,948,159	2674	LSE
21:18:47	71.4	13	O	71.38	71.4	Buy		11,945,432	2673	LSE
21:18:27	71.4	2182	AT	71.4	71.42	Sell		11,945,419	2672	LSE
21:18:27	71.4	4700	AT	71.38	71.4	Buy		11,943,237	2671	LSE
21:18:27	71.4	5500	AT	71.4	71.42	Sell		11,938,537	2670	LSE
21:18:27	71.4	6882	AT	71.4	71.42	Sell		11,933,037	2669	LSE
21:18:27	71.4	5402	AT	71.38	71.4	Buy		11,926,155	2668	LSE
21:18:27	71.4	2141	AT	71.38	71.4	Buy		11,920,753	2667	LSE
21:18:27	71.4	3440	AT	71.38	71.4	Buy		11,918,612	2666	LSE
21:17:25	71.4	16335	AT	71.4	71.42	Sell		11,915,172	2665	LSE
21:16:55	71.4	2186	AT	71.38	71.4	Buy		11,898,837	2664	LSE
21:16:55	71.4	3019	AT	71.38	71.4	Buy		11,896,651	2663	LSE
21:16:55	71.4	516	AT	71.38	71.4	Buy		11,893,632	2662	LSE
21:16:34	71.4	65	O	71.38	71.4	Buy		11,893,116	2661	LSE
21:16:20	71.384	715	O	71.38	71.4	Sell		11,893,051	2660	LSE
21:16:05	71.38	14	AT	71.38	71.4	Sell		11,892,336	2659	LSE
21:15:52	71.38	5331	O	71.38	71.4	Sell		11,892,322	2658	LSE
21:15:52	71.38	5331	O	71.38	71.4	Sell		11,886,991	2657	LSE
21:15:17	71.4	2225	AT	71.4	71.42	Sell		11,881,660	2656	LSE
21:15:17	71.4	9050	AT	71.4	71.42	Sell		11,879,435	2655	LSE
21:15:17	71.4	4670	AT	71.4	71.42	Sell		11,870,385	2654	LSE
21:15:17	71.4	4667	AT	71.4	71.42	Sell		11,865,715	2653	LSE
21:15:03	71.42	4288	AT	71.42	71.44	Sell		11,861,048	2652	LSE
21:15:03	71.42	468	AT	71.42	71.44	Sell		11,856,760	2651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관