Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:57 | 70.94 | 5417 | AT | 70.94 | 70.98 | Sell | 104,390,755 | 5701 | LSE | |
| 00:45:57 | 70.94 | 2820 | AT | 70.94 | 70.98 | Sell | 104,385,338 | 5700 | LSE | |
| 00:45:57 | 70.94 | 3546 | AT | 70.94 | 70.98 | Sell | 104,382,518 | 5699 | LSE | |
| 00:45:57 | 70.94 | 6570 | AT | 70.94 | 70.98 | Sell | 104,378,972 | 5698 | LSE | |
| 00:45:57 | 70.94 | 3289 | AT | 70.94 | 70.98 | Sell | 104,372,402 | 5697 | LSE | |
| 00:45:57 | 70.94 | 11735 | AT | 70.94 | 70.98 | Sell | 104,369,113 | 5696 | LSE | |
| 00:45:57 | 70.96 | 4225 | AT | 70.96 | 70.98 | Sell | 104,357,378 | 5695 | LSE | |
| 00:45:57 | 70.96 | 6750 | AT | 70.96 | 70.98 | Sell | 104,353,153 | 5694 | LSE | |
| 00:45:57 | 70.96 | 7962 | AT | 70.96 | 70.98 | Sell | 104,346,403 | 5693 | LSE | |
| 00:45:57 | 70.96 | 3405 | AT | 70.94 | 70.96 | Buy | 104,338,441 | 5692 | LSE | |
| 00:45:57 | 70.96 | 9289 | AT | 70.96 | 70.98 | Sell | 104,335,036 | 5691 | LSE | |
| 00:45:57 | 70.96 | 5678 | AT | 70.94 | 70.96 | Buy | 104,325,747 | 5690 | LSE | |
| 00:45:57 | 70.96 | 1349 | AT | 70.96 | 70.98 | Sell | 104,320,069 | 5689 | LSE | |
| 00:45:57 | 70.96 | 14967 | AT | 70.96 | 70.98 | Sell | 104,318,720 | 5688 | LSE | |
| 00:45:57 | 70.96 | 4343 | AT | 70.96 | 70.98 | Sell | 104,303,753 | 5687 | LSE | |
| 00:45:57 | 70.96 | 3965 | AT | 70.96 | 70.98 | Sell | 104,299,410 | 5686 | LSE | |
| 00:45:00 | 70.96 | 381 | AT | 70.94 | 70.96 | Buy | 104,295,445 | 5685 | LSE | |
| 00:45:00 | 70.96 | 573 | AT | 70.94 | 70.96 | Buy | 104,295,064 | 5684 | LSE | |
| 00:45:00 | 70.96 | 720 | AT | 70.94 | 70.96 | Buy | 104,294,491 | 5683 | LSE | |
| 00:45:00 | 70.96 | 2058 | AT | 70.94 | 70.96 | Buy | 104,293,771 | 5682 | LSE | |
| 00:44:30 | 70.94 | 6300 | AT | 70.94 | 70.96 | Sell | 104,291,713 | 5681 | LSE | |
| 00:44:30 | 70.94 | 8863 | AT | 70.94 | 70.96 | Sell | 104,285,413 | 5680 | LSE | |
| 00:44:30 | 70.94 | 817 | AT | 70.92 | 70.94 | Buy | 104,276,550 | 5679 | LSE | |
| 00:44:30 | 70.94 | 3244 | AT | 70.92 | 70.94 | Buy | 104,275,733 | 5678 | LSE | |
| 00:44:30 | 70.94 | 154 | AT | 70.92 | 70.94 | Buy | 104,272,489 | 5677 | LSE | |
| 00:44:30 | 70.94 | 4706 | AT | 70.92 | 70.94 | Buy | 104,272,335 | 5676 | LSE | |
| 00:44:21 | 70.94 | 46 | O | 70.92 | 70.94 | Buy | 104,267,629 | 5675 | LSE | |
| 00:44:07 | 70.92 | 816 | AT | 70.9 | 70.92 | Buy | 104,267,583 | 5674 | LSE | |
| 00:44:07 | 70.92 | 643 | AT | 70.9 | 70.92 | Buy | 104,266,767 | 5673 | LSE | |
| 00:44:07 | 70.92 | 445 | AT | 70.9 | 70.92 | Buy | 104,266,124 | 5672 | LSE | |
| 00:44:07 | 70.92 | 1904 | AT | 70.9 | 70.92 | Buy | 104,265,679 | 5671 | LSE | |
| 00:44:05 | 70.91 | 13323 | O | 70.9 | 70.92 | 104,263,775 | 5670 | LSE | ||
| 00:43:27 | 70.9 | 3949 | AT | 70.88 | 70.9 | Buy | 104,250,452 | 5669 | LSE | |
| 00:43:27 | 70.9 | 345 | AT | 70.88 | 70.9 | Buy | 104,246,503 | 5668 | LSE | |
| 00:43:14 | 70.9 | 1 | O | 70.88 | 70.9 | Buy | 104,246,158 | 5667 | LSE | |
| 00:43:14 | 70.9 | 601 | AT | 70.88 | 70.9 | Buy | 104,246,157 | 5666 | LSE | |
| 00:43:11 | 70.88 | 1500 | O | 70.88 | 70.9 | Sell | 104,245,556 | 5665 | LSE | |
| 00:43:07 | 70.887 | 37 | O | 70.88 | 70.9 | Sell | 104,244,056 | 5664 | LSE | |
| 00:43:04 | 70.9 | 12564 | AT | 70.9 | 70.92 | Sell | 104,244,019 | 5663 | LSE | |
| 00:43:04 | 70.9 | 3486 | AT | 70.9 | 70.92 | Sell | 104,231,455 | 5662 | LSE | |
| 00:43:04 | 70.9 | 3633 | AT | 70.9 | 70.92 | Sell | 104,227,969 | 5661 | LSE | |
| 00:43:04 | 70.9 | 11602 | AT | 70.9 | 70.92 | Sell | 104,224,336 | 5660 | LSE | |
| 00:42:55 | 70.9 | 20501 | AT | 70.9 | 70.92 | Sell | 104,212,734 | 5659 | LSE | |
| 00:42:55 | 70.9 | 1342 | AT | 70.9 | 70.92 | Sell | 104,192,233 | 5658 | LSE | |
| 00:42:46 | 70.9 | 1 | O | 70.9 | 70.92 | Sell | 104,190,891 | 5657 | LSE | |
| 00:41:30 | 70.9 | 8328 | AT | 70.9 | 70.92 | Sell | 104,190,890 | 5656 | LSE | |
| 00:41:30 | 70.9 | 7156 | AT | 70.9 | 70.92 | Sell | 104,182,562 | 5655 | LSE | |
| 00:41:16 | 70.925 | 2066 | O | 70.9 | 70.92 | Buy | 104,175,406 | 5654 | LSE | |
| 00:41:15 | 70.92 | 10476 | AT | 70.92 | 70.94 | Sell | 104,173,340 | 5653 | LSE | |
| 00:41:15 | 70.92 | 13347 | AT | 70.92 | 70.94 | Sell | 104,162,864 | 5652 | LSE | |
| 00:40:56 | 70.9 | 29402 | AT | 70.9 | 70.94 | Sell | 104,149,517 | 5651 | LSE |
