시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:20:00 | 71.0 | 188 | AT | 71.0 | 71.02 | Sell | 109,458,080 | 6651 | LSE | |
01:20:00 | 71.0 | 12508 | AT | 71.0 | 71.02 | Sell | 109,457,892 | 6650 | LSE | |
01:20:00 | 71.0 | 17079 | AT | 71.0 | 71.02 | Sell | 109,445,384 | 6649 | LSE | |
01:20:00 | 71.0 | 413 | AT | 71.0 | 71.02 | Sell | 109,428,305 | 6648 | LSE | |
01:19:59 | 71.02 | 5 | O | 71.0 | 71.02 | Buy | 109,427,892 | 6647 | LSE | |
01:19:51 | 71.0 | 2813 | AT | 71.0 | 71.02 | Sell | 109,427,887 | 6646 | LSE | |
01:19:51 | 71.0 | 187 | AT | 71.0 | 71.02 | Sell | 109,425,074 | 6645 | LSE | |
01:19:51 | 71.0 | 3000 | AT | 71.0 | 71.02 | Sell | 109,424,887 | 6644 | LSE | |
01:19:50 | 71.0 | 3 | O | 71.0 | 71.02 | Sell | 109,421,887 | 6643 | LSE | |
01:19:50 | 71.0 | 3000 | AT | 71.0 | 71.02 | Sell | 109,421,884 | 6642 | LSE | |
01:19:50 | 71.0 | 4008 | AT | 70.98 | 71.0 | Buy | 109,418,884 | 6641 | LSE | |
01:19:50 | 71.0 | 5697 | AT | 70.98 | 71.0 | Buy | 109,414,876 | 6640 | LSE | |
01:19:50 | 70.98 | 1500 | AT | 70.98 | 71.0 | Sell | 109,409,179 | 6639 | LSE | |
01:19:50 | 70.98 | 4669 | AT | 70.96 | 70.98 | Buy | 109,407,679 | 6638 | LSE | |
01:19:50 | 70.98 | 2306 | AT | 70.98 | 71.0 | Sell | 109,403,010 | 6637 | LSE | |
01:19:50 | 70.98 | 2511 | AT | 70.98 | 71.0 | Sell | 109,400,704 | 6636 | LSE | |
01:19:50 | 70.98 | 13989 | AT | 70.98 | 71.0 | Sell | 109,398,193 | 6635 | LSE | |
01:19:50 | 70.98 | 3090 | AT | 70.98 | 71.0 | Sell | 109,384,204 | 6634 | LSE | |
01:19:50 | 70.98 | 2910 | AT | 70.98 | 71.0 | Sell | 109,381,114 | 6633 | LSE | |
01:19:50 | 70.98 | 431 | AT | 70.98 | 71.0 | Sell | 109,378,204 | 6632 | LSE | |
01:19:50 | 70.98 | 3059 | AT | 70.98 | 71.0 | Sell | 109,377,773 | 6631 | LSE | |
01:19:50 | 71.0 | 7897 | AT | 71.0 | 71.02 | Sell | 109,374,714 | 6630 | LSE | |
01:19:50 | 71.0 | 5500 | AT | 71.0 | 71.02 | Sell | 109,366,817 | 6629 | LSE | |
01:19:50 | 71.0 | 6200 | AT | 71.0 | 71.02 | Sell | 109,361,317 | 6628 | LSE | |
01:19:50 | 71.0 | 25825 | AT | 71.0 | 71.02 | Sell | 109,355,117 | 6627 | LSE | |
01:19:50 | 71.0 | 1900 | AT | 71.0 | 71.02 | Sell | 109,329,292 | 6626 | LSE | |
01:19:50 | 71.0 | 6189 | AT | 71.0 | 71.02 | Sell | 109,327,392 | 6625 | LSE | |
01:19:50 | 71.0 | 1958 | AT | 71.0 | 71.04 | Sell | 109,321,203 | 6624 | LSE | |
01:19:50 | 71.0 | 5693 | AT | 71.0 | 71.04 | Sell | 109,319,245 | 6623 | LSE | |
01:19:50 | 71.0 | 17079 | AT | 71.0 | 71.04 | Sell | 109,313,552 | 6622 | LSE | |
01:19:50 | 71.0 | 3310 | AT | 71.0 | 71.04 | Sell | 109,296,473 | 6621 | LSE | |
01:19:50 | 71.0 | 3403 | AT | 71.0 | 71.04 | Sell | 109,293,163 | 6620 | LSE | |
01:19:50 | 71.02 | 5500 | AT | 71.02 | 71.04 | Sell | 109,289,760 | 6619 | LSE | |
01:19:50 | 71.02 | 10276 | AT | 71.02 | 71.04 | Sell | 109,284,260 | 6618 | LSE | |
01:19:50 | 71.02 | 3145 | AT | 71.02 | 71.04 | Sell | 109,273,984 | 6617 | LSE | |
01:19:50 | 71.02 | 12522 | AT | 71.02 | 71.04 | Sell | 109,270,839 | 6616 | LSE | |
01:19:50 | 71.02 | 1705 | AT | 71.02 | 71.04 | Sell | 109,258,317 | 6615 | LSE | |
01:19:50 | 71.02 | 3216 | AT | 71.02 | 71.04 | Sell | 109,256,612 | 6614 | LSE | |
01:19:50 | 71.02 | 17079 | AT | 71.02 | 71.04 | Sell | 109,253,396 | 6613 | LSE | |
01:19:49 | 71.04 | 3576 | AT | 71.04 | 71.06 | Sell | 109,236,317 | 6612 | LSE | |
01:19:49 | 71.06 | 4 | O | 71.04 | 71.06 | Buy | 109,232,741 | 6611 | LSE | |
01:19:49 | 71.04 | 3206 | AT | 71.04 | 71.06 | Sell | 109,232,737 | 6610 | LSE | |
01:19:49 | 71.04 | 14967 | AT | 71.04 | 71.06 | Sell | 109,229,531 | 6609 | LSE | |
01:19:49 | 71.04 | 3532 | AT | 71.04 | 71.06 | Sell | 109,214,564 | 6608 | LSE | |
01:19:49 | 71.04 | 17079 | AT | 71.04 | 71.06 | Sell | 109,211,032 | 6607 | LSE | |
01:19:48 | 71.06 | 6283 | AT | 71.04 | 71.06 | Buy | 109,193,953 | 6606 | LSE | |
01:19:48 | 71.06 | 2789 | AT | 71.02 | 71.06 | Buy | 109,187,670 | 6605 | LSE | |
01:19:48 | 71.06 | 1987 | AT | 71.02 | 71.06 | Buy | 109,184,881 | 6604 | LSE | |
01:19:48 | 71.04 | 17079 | AT | 71.04 | 71.06 | Sell | 109,182,894 | 6603 | LSE | |
01:19:48 | 71.04 | 1536 | AT | 71.04 | 71.06 | Sell | 109,165,815 | 6602 | LSE | |
01:19:48 | 71.04 | 1536 | AT | 71.04 | 71.06 | Sell | 109,164,279 | 6601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관