ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vodafone Group Plc

Vodafone Group Plc (VOD)

69.80
0.22
(0.32%)
마감 21 1월 1:30AM
무역 6651 - 6601 (01:20-01:19)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:20:00 71.0 188 AT 71.0 71.02 Sell
109,458,080 6651 LSE
01:20:00 71.0 12508 AT 71.0 71.02 Sell
109,457,892 6650 LSE
01:20:00 71.0 17079 AT 71.0 71.02 Sell
109,445,384 6649 LSE
01:20:00 71.0 413 AT 71.0 71.02 Sell
109,428,305 6648 LSE
01:19:59 71.02 5 O 71.0 71.02 Buy
109,427,892 6647 LSE
01:19:51 71.0 2813 AT 71.0 71.02 Sell
109,427,887 6646 LSE
01:19:51 71.0 187 AT 71.0 71.02 Sell
109,425,074 6645 LSE
01:19:51 71.0 3000 AT 71.0 71.02 Sell
109,424,887 6644 LSE
01:19:50 71.0 3 O 71.0 71.02 Sell
109,421,887 6643 LSE
01:19:50 71.0 3000 AT 71.0 71.02 Sell
109,421,884 6642 LSE
01:19:50 71.0 4008 AT 70.98 71.0 Buy
109,418,884 6641 LSE
01:19:50 71.0 5697 AT 70.98 71.0 Buy
109,414,876 6640 LSE
01:19:50 70.98 1500 AT 70.98 71.0 Sell
109,409,179 6639 LSE
01:19:50 70.98 4669 AT 70.96 70.98 Buy
109,407,679 6638 LSE
01:19:50 70.98 2306 AT 70.98 71.0 Sell
109,403,010 6637 LSE
01:19:50 70.98 2511 AT 70.98 71.0 Sell
109,400,704 6636 LSE
01:19:50 70.98 13989 AT 70.98 71.0 Sell
109,398,193 6635 LSE
01:19:50 70.98 3090 AT 70.98 71.0 Sell
109,384,204 6634 LSE
01:19:50 70.98 2910 AT 70.98 71.0 Sell
109,381,114 6633 LSE
01:19:50 70.98 431 AT 70.98 71.0 Sell
109,378,204 6632 LSE
01:19:50 70.98 3059 AT 70.98 71.0 Sell
109,377,773 6631 LSE
01:19:50 71.0 7897 AT 71.0 71.02 Sell
109,374,714 6630 LSE
01:19:50 71.0 5500 AT 71.0 71.02 Sell
109,366,817 6629 LSE
01:19:50 71.0 6200 AT 71.0 71.02 Sell
109,361,317 6628 LSE
01:19:50 71.0 25825 AT 71.0 71.02 Sell
109,355,117 6627 LSE
01:19:50 71.0 1900 AT 71.0 71.02 Sell
109,329,292 6626 LSE
01:19:50 71.0 6189 AT 71.0 71.02 Sell
109,327,392 6625 LSE
01:19:50 71.0 1958 AT 71.0 71.04 Sell
109,321,203 6624 LSE
01:19:50 71.0 5693 AT 71.0 71.04 Sell
109,319,245 6623 LSE
01:19:50 71.0 17079 AT 71.0 71.04 Sell
109,313,552 6622 LSE
01:19:50 71.0 3310 AT 71.0 71.04 Sell
109,296,473 6621 LSE
01:19:50 71.0 3403 AT 71.0 71.04 Sell
109,293,163 6620 LSE
01:19:50 71.02 5500 AT 71.02 71.04 Sell
109,289,760 6619 LSE
01:19:50 71.02 10276 AT 71.02 71.04 Sell
109,284,260 6618 LSE
01:19:50 71.02 3145 AT 71.02 71.04 Sell
109,273,984 6617 LSE
01:19:50 71.02 12522 AT 71.02 71.04 Sell
109,270,839 6616 LSE
01:19:50 71.02 1705 AT 71.02 71.04 Sell
109,258,317 6615 LSE
01:19:50 71.02 3216 AT 71.02 71.04 Sell
109,256,612 6614 LSE
01:19:50 71.02 17079 AT 71.02 71.04 Sell
109,253,396 6613 LSE
01:19:49 71.04 3576 AT 71.04 71.06 Sell
109,236,317 6612 LSE
01:19:49 71.06 4 O 71.04 71.06 Buy
109,232,741 6611 LSE
01:19:49 71.04 3206 AT 71.04 71.06 Sell
109,232,737 6610 LSE
01:19:49 71.04 14967 AT 71.04 71.06 Sell
109,229,531 6609 LSE
01:19:49 71.04 3532 AT 71.04 71.06 Sell
109,214,564 6608 LSE
01:19:49 71.04 17079 AT 71.04 71.06 Sell
109,211,032 6607 LSE
01:19:48 71.06 6283 AT 71.04 71.06 Buy
109,193,953 6606 LSE
01:19:48 71.06 2789 AT 71.02 71.06 Buy
109,187,670 6605 LSE
01:19:48 71.06 1987 AT 71.02 71.06 Buy
109,184,881 6604 LSE
01:19:48 71.04 17079 AT 71.04 71.06 Sell
109,182,894 6603 LSE
01:19:48 71.04 1536 AT 71.04 71.06 Sell
109,165,815 6602 LSE
01:19:48 71.04 1536 AT 71.04 71.06 Sell
109,164,279 6601 LSE