Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 2101 - 2051 (20:02-19:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:02:18	71.34	6	O	71.32	71.34	Buy		9,048,403	2101	LSE
20:02:14	71.34	1151	AT	71.32	71.34	Buy		9,048,397	2100	LSE
20:02:14	71.34	4502	AT	71.32	71.34	Buy		9,047,246	2099	LSE
20:02:14	71.34	4965	AT	71.32	71.34	Buy		9,042,744	2098	LSE
20:02:14	71.34	4787	AT	71.32	71.34	Buy		9,037,779	2097	LSE
20:02:14	71.34	6445	AT	71.32	71.34	Buy		9,032,992	2096	LSE
20:02:14	71.32	40444	AT	71.3	71.32	Buy		9,026,547	2095	LSE
20:02:14	71.32	22000	AT	71.3	71.32	Buy		8,986,103	2094	LSE
20:02:08	71.32	13	O	71.3	71.32	Buy		8,964,103	2093	LSE
20:02:07	71.3	1	O	71.3	71.32	Sell		8,964,090	2092	LSE
20:02:06	71.3	718	AT	71.26	71.3	Buy		8,964,089	2091	LSE
20:02:06	71.3	16268	AT	71.26	71.3	Buy		8,963,371	2090	LSE
20:02:06	71.3	4004	AT	71.26	71.3	Buy		8,947,103	2089	LSE
20:02:06	71.3	4527	AT	71.26	71.3	Buy		8,943,099	2088	LSE
20:02:06	71.296	69	O	71.26	71.3	Buy		8,938,572	2087	LSE
20:02:05	71.3	6	O	71.26	71.3	Buy		8,938,503	2086	LSE
20:01:52	71.3	1	O	71.26	71.3	Buy		8,938,497	2085	LSE
20:01:23	71.3	13	O	71.26	71.3	Buy		8,938,496	2084	LSE
20:01:21	71.295	13	O	71.26	71.3	Buy		8,938,483	2083	LSE
20:01:14	71.295	46	O	71.26	71.3	Buy		8,938,470	2082	LSE
20:00:51	71.269	500	O	71.26	71.3	Sell		8,938,424	2081	LSE
20:00:41	71.3	7945	O	71.26	71.3	Buy		8,937,924	2080	LSE
20:00:19	71.28	4518	AT	71.26	71.28	Buy		8,929,979	2079	LSE
20:00:19	71.26	5500	AT	71.24	71.26	Buy		8,925,461	2078	LSE
20:00:19	71.26	441	AT	71.26	71.28	Sell		8,919,961	2077	LSE
20:00:19	71.26	441	AT	71.26	71.28	Sell		8,919,520	2076	LSE
20:00:19	71.26	3649	AT	71.26	71.28	Sell		8,919,079	2075	LSE
20:00:19	71.26	4621	AT	71.26	71.28	Sell		8,915,430	2074	LSE
20:00:06	71.28	10424	AT	71.28	71.3	Sell		8,910,809	2073	LSE
20:00:06	71.3	5376	AT	71.3	71.32	Sell		8,900,385	2072	LSE
20:00:06	71.3	131	AT	71.3	71.32	Sell		8,895,009	2071	LSE
20:00:06	71.3	23748	AT	71.3	71.32	Sell		8,894,878	2070	LSE
20:00:06	71.3	7989	AT	71.3	71.32	Sell		8,871,130	2069	LSE
19:59:54	71.32	5403	AT	71.3	71.32	Buy		8,863,141	2068	LSE
19:59:54	71.32	3539	AT	71.3	71.32	Buy		8,857,738	2067	LSE
19:59:31	71.32	1914	AT	71.32	71.34	Sell		8,854,199	2066	LSE
19:59:31	71.32	3024	AT	71.3	71.32	Buy		8,852,285	2065	LSE
19:59:31	71.32	5664	AT	71.32	71.34	Sell		8,849,261	2064	LSE
19:59:31	71.32	4748	AT	71.32	71.34	Sell		8,843,597	2063	LSE
19:59:30	71.32	5864	AT	71.3	71.32	Buy		8,838,849	2062	LSE
19:59:26	71.3	8766	AT	71.3	71.32	Sell		8,832,985	2061	LSE
19:59:26	71.3	3232	AT	71.3	71.32	Sell		8,824,219	2060	LSE
19:58:19	71.305	617	O	71.3	71.32	Sell		8,820,987	2059	LSE
19:57:08	71.3	14468	AT	71.3	71.32	Sell		8,820,370	2058	LSE
19:57:08	71.3	3305	AT	71.26	71.3	Buy		8,805,902	2057	LSE
19:57:08	71.3	817	AT	71.26	71.3	Buy		8,802,597	2056	LSE
19:57:08	71.3	6487	AT	71.26	71.3	Buy		8,801,780	2055	LSE
19:57:08	71.3	4920	AT	71.26	71.3	Buy		8,795,293	2054	LSE
19:57:08	71.3	4119	AT	71.26	71.3	Buy		8,790,373	2053	LSE
19:57:08	71.3	5048	AT	71.26	71.3	Buy		8,786,254	2052	LSE
19:57:08	71.3	6962	AT	71.26	71.3	Buy		8,781,206	2051	LSE

Alternative Investment (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관