Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 2251 - 2201 (20:21-20:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:21:55	71.32	215	AT	71.32	71.34	Sell		9,634,463	2251	LSE
20:21:55	71.32	2659	AT	71.32	71.34	Sell		9,634,248	2250	LSE
20:21:55	71.32	4566	AT	71.3	71.32	Buy		9,631,589	2249	LSE
20:21:11	71.32	2283	AT	71.32	71.34	Sell		9,627,023	2248	LSE
20:21:11	71.32	2958	AT	71.32	71.34	Sell		9,624,740	2247	LSE
20:21:10	71.32	4963	AT	71.32	71.34	Sell		9,621,782	2246	LSE
20:21:10	71.32	3120	AT	71.32	71.34	Sell		9,616,819	2245	LSE
20:21:10	71.32	2091	AT	71.32	71.34	Sell		9,613,699	2244	LSE
20:21:10	71.32	551	AT	71.3	71.32	Buy		9,611,608	2243	LSE
20:21:10	71.32	2888	AT	71.3	71.32	Buy		9,611,057	2242	LSE
20:21:10	71.32	378	AT	71.3	71.32	Buy		9,608,169	2241	LSE
20:20:27	71.32	2448	AT	71.3	71.32	Buy		9,607,791	2240	LSE
20:20:27	71.32	440	AT	71.3	71.32	Buy		9,605,343	2239	LSE
20:20:27	71.32	2446	AT	71.3	71.32	Buy		9,604,903	2238	LSE
20:20:27	71.32	190	AT	71.3	71.32	Buy		9,602,457	2237	LSE
20:20:26	71.32	2886	AT	71.3	71.32	Buy		9,602,267	2236	LSE
20:20:22	71.32	6386	AT	71.3	71.32	Buy		9,599,381	2235	LSE
20:20:22	71.32	1970	AT	71.3	71.32	Buy		9,592,995	2234	LSE
20:20:11	71.32	1	O	71.3	71.32	Buy		9,591,025	2233	LSE
20:19:56	71.32	19	O	71.3	71.32	Buy		9,591,024	2232	LSE
20:19:43	71.32	5707	AT	71.32	71.34	Sell		9,591,005	2231	LSE
20:19:43	71.32	737	AT	71.3	71.32	Buy		9,585,298	2230	LSE
20:19:43	71.32	160	AT	71.3	71.32	Buy		9,584,561	2229	LSE
20:19:43	71.32	2208	AT	71.3	71.32	Buy		9,584,401	2228	LSE
20:19:15	71.32	1	O	71.3	71.34			9,582,193	2227	LSE
20:19:15	71.32	8567	AT	71.32	71.34	Sell		9,582,192	2226	LSE
20:19:15	71.32	9004	AT	71.3	71.32	Buy		9,573,625	2225	LSE
20:19:15	71.32	3352	AT	71.3	71.32	Buy		9,564,621	2224	LSE
20:19:15	71.32	7993	AT	71.32	71.34	Sell		9,561,269	2223	LSE
20:19:15	71.32	1801	AT	71.3	71.32	Buy		9,553,276	2222	LSE
20:19:15	71.32	755	AT	71.3	71.32	Buy		9,551,475	2221	LSE
20:19:15	71.32	332	AT	71.3	71.32	Buy		9,550,720	2220	LSE
20:19:15	71.32	4007	AT	71.32	71.34	Sell		9,550,388	2219	LSE
20:19:15	71.32	4021	AT	71.32	71.34	Sell		9,546,381	2218	LSE
20:19:15	71.32	4649	AT	71.32	71.34	Sell		9,542,360	2217	LSE
20:19:15	71.32	5900	AT	71.32	71.34	Sell		9,537,711	2216	LSE
20:19:15	71.32	6882	AT	71.32	71.34	Sell		9,531,811	2215	LSE
20:19:15	71.32	3701	AT	71.3	71.32	Buy		9,524,929	2214	LSE
20:19:15	71.32	317	AT	71.3	71.32	Buy		9,521,228	2213	LSE
20:19:15	71.32	3384	AT	71.3	71.32	Buy		9,520,911	2212	LSE
20:19:14	71.32	5	O	71.3	71.32	Buy		9,517,527	2211	LSE
20:18:10	71.3	1102	AT	71.3	71.34	Sell		9,517,522	2210	LSE
20:17:55	71.3	7638	O	71.3	71.34	Sell		9,516,420	2209	LSE
20:17:36	71.313	11	O	71.3	71.34	Sell		9,508,782	2208	LSE
20:16:21	71.331	10	O	71.3	71.34	Buy		9,508,771	2207	LSE
20:15:56	71.3	1790	AT	71.3	71.34	Sell		9,508,761	2206	LSE
20:15:56	71.307	1202	O	71.3	71.34	Sell		9,506,971	2205	LSE
20:15:13	71.34	483	AT	71.3	71.34	Buy		9,505,769	2204	LSE
20:15:13	71.34	4114	AT	71.3	71.34	Buy		9,505,286	2203	LSE
20:15:13	71.34	4281	AT	71.3	71.34	Buy		9,501,172	2202	LSE
20:15:13	71.34	3531	AT	71.3	71.34	Buy		9,496,891	2201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관