Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 5651 - 5601 (00:40-00:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:40:56	70.9	29402	AT	70.9	70.94	Sell		104,149,517	5651	LSE
00:40:56	70.9	3344	AT	70.9	70.94	Sell		104,120,115	5650	LSE
00:40:56	70.92	1411	AT	70.92	70.94	Sell		104,116,771	5649	LSE
00:40:56	70.92	1411	AT	70.92	70.94	Sell		104,115,360	5648	LSE
00:40:56	70.92	1383	AT	70.92	70.94	Sell		104,113,949	5647	LSE
00:40:56	70.92	22683	AT	70.92	70.94	Sell		104,112,566	5646	LSE
00:40:56	70.92	4329	AT	70.9	70.92	Buy		104,089,883	5645	LSE
00:40:56	70.92	3636	AT	70.9	70.92	Buy		104,085,554	5644	LSE
00:40:56	70.92	3299	AT	70.9	70.92	Buy		104,081,918	5643	LSE
00:40:56	70.92	12181	AT	70.9	70.92	Buy		104,078,619	5642	LSE
00:40:39	70.907	1245	O	70.9	70.94	Sell		104,066,438	5641	LSE
00:40:25	70.92	814	AT	70.9	70.92	Buy		104,065,193	5640	LSE
00:40:25	70.92	9875	AT	70.9	70.92	Buy		104,064,379	5639	LSE
00:40:25	70.92	6955	AT	70.9	70.92	Buy		104,054,504	5638	LSE
00:40:25	70.92	1	AT	70.9	70.92	Buy		104,047,549	5637	LSE
00:40:25	70.92	306	AT	70.9	70.92	Buy		104,047,548	5636	LSE
00:40:25	70.92	3427	AT	70.9	70.92	Buy		104,047,242	5635	LSE
00:40:20	70.92	28	O	70.9	70.92	Buy		104,043,815	5634	LSE
00:39:58	70.9	4395	AT	70.88	70.9	Buy		104,043,787	5633	LSE
00:39:55	70.9	22274	AT	70.9	70.92	Sell		104,039,392	5632	LSE
00:39:16	70.92	8298	AT	70.88	70.92	Buy		104,017,118	5631	LSE
00:39:16	70.9	23584	AT	70.9	70.92	Sell		104,008,820	5630	LSE
00:39:01	70.94	10	O	70.9	70.94	Buy		103,985,236	5629	LSE
00:38:49	70.94	3	O	70.9	70.94	Buy		103,985,226	5628	LSE
00:38:33	70.92	2846	AT	70.9	70.92	Buy		103,985,223	5627	LSE
00:38:33	70.92	3178	AT	70.9	70.92	Buy		103,982,377	5626	LSE
00:38:33	70.92	2333	AT	70.9	70.92	Buy		103,979,199	5625	LSE
00:38:32	70.92	1043	AT	70.9	70.92	Buy		103,976,866	5624	LSE
00:38:32	70.92	3931	AT	70.9	70.92	Buy		103,975,823	5623	LSE
00:38:32	70.92	1585	AT	70.9	70.92	Buy		103,971,892	5622	LSE
00:38:32	70.92	1952	AT	70.9	70.92	Buy		103,970,307	5621	LSE
00:38:32	70.92	5327	AT	70.9	70.92	Buy		103,968,355	5620	LSE
00:38:32	70.92	4765	AT	70.9	70.92	Buy		103,963,028	5619	LSE
00:38:32	70.92	5733	AT	70.92	70.94	Sell		103,958,263	5618	LSE
00:38:32	70.92	533	AT	70.92	70.94	Sell		103,952,530	5617	LSE
00:38:32	70.92	23	AT	70.92	70.94	Sell		103,951,997	5616	LSE
00:38:18	70.92	7	AT	70.92	70.94	Sell		103,951,974	5615	LSE
00:38:18	70.92	1	AT	70.9	70.92	Buy		103,951,967	5614	LSE
00:38:18	70.92	618	AT	70.9	70.92	Buy		103,951,966	5613	LSE
00:38:14	70.92	729	AT	70.9	70.92	Buy		103,951,348	5612	LSE
00:38:14	70.92	365	AT	70.9	70.92	Buy		103,950,619	5611	LSE
00:38:14	70.92	25	AT	70.9	70.92	Buy		103,950,254	5610	LSE
00:38:14	70.92	2978	AT	70.9	70.92	Buy		103,950,229	5609	LSE
00:38:07	70.9	3675	AT	70.88	70.9	Buy		103,947,251	5608	LSE
00:38:07	70.9	829	AT	70.88	70.9	Buy		103,943,576	5607	LSE
00:38:07	70.9	4858	AT	70.88	70.9	Buy		103,942,747	5606	LSE
00:38:07	70.9	12567	AT	70.88	70.9	Buy		103,937,889	5605	LSE
00:37:59	70.88	3	O	70.88	70.9	Sell		103,925,322	5604	LSE
00:37:21	70.86	78	AT	70.86	70.9	Sell		103,925,319	5603	LSE
00:37:08	70.88	13350	AT	70.88	70.9	Sell		103,925,241	5602	LSE
00:37:08	70.88	19879	AT	70.88	70.9	Sell		103,911,891	5601	LSE

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

ARC Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관