Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:06 | 71.1 | 16583 | AT | 71.1 | 71.12 | Sell | 108,214,370 | 6401 | LSE | |
| 01:15:06 | 71.1 | 1531 | AT | 71.1 | 71.12 | Sell | 108,197,787 | 6400 | LSE | |
| 01:14:40 | 71.1 | 2000 | AT | 71.1 | 71.12 | Sell | 108,196,256 | 6399 | LSE | |
| 01:14:34 | 71.1 | 1000 | AT | 71.1 | 71.12 | Sell | 108,194,256 | 6398 | LSE | |
| 01:14:18 | 71.1 | 1148 | O | 71.1 | 71.12 | Sell | 108,193,256 | 6397 | LSE | |
| 01:14:01 | 71.106 | 2399 | O | 71.1 | 71.12 | Sell | 108,192,108 | 6396 | LSE | |
| 01:13:55 | 71.1 | 3000 | AT | 71.1 | 71.12 | Sell | 108,189,709 | 6395 | LSE | |
| 01:13:53 | 71.1 | 3460 | AT | 71.08 | 71.1 | Buy | 108,186,709 | 6394 | LSE | |
| 01:13:53 | 71.1 | 9196 | AT | 71.1 | 71.12 | Sell | 108,183,249 | 6393 | LSE | |
| 01:13:53 | 71.1 | 2095 | AT | 71.1 | 71.12 | Sell | 108,174,053 | 6392 | LSE | |
| 01:13:53 | 71.1 | 3690 | AT | 71.08 | 71.1 | Buy | 108,171,958 | 6391 | LSE | |
| 01:13:53 | 71.1 | 3581 | AT | 71.08 | 71.1 | Buy | 108,168,268 | 6390 | LSE | |
| 01:13:53 | 71.1 | 17079 | AT | 71.08 | 71.1 | Buy | 108,164,687 | 6389 | LSE | |
| 01:13:53 | 71.1 | 3179 | AT | 71.08 | 71.1 | Buy | 108,147,608 | 6388 | LSE | |
| 01:13:53 | 71.1 | 4963 | AT | 71.08 | 71.1 | Buy | 108,144,429 | 6387 | LSE | |
| 01:13:53 | 71.1 | 2637 | AT | 71.08 | 71.1 | Buy | 108,139,466 | 6386 | LSE | |
| 01:13:53 | 71.1 | 14099 | AT | 71.08 | 71.1 | Buy | 108,136,829 | 6385 | LSE | |
| 01:13:53 | 71.1 | 8599 | AT | 71.1 | 71.12 | Sell | 108,122,730 | 6384 | LSE | |
| 01:13:52 | 71.106 | 2225 | O | 71.1 | 71.12 | Sell | 108,114,131 | 6383 | LSE | |
| 01:13:44 | 71.1 | 1120 | AT | 71.1 | 71.12 | Sell | 108,111,906 | 6382 | LSE | |
| 01:13:34 | 71.1 | 3084 | AT | 71.08 | 71.1 | Buy | 108,110,786 | 6381 | LSE | |
| 01:13:34 | 71.1 | 626 | AT | 71.08 | 71.1 | Buy | 108,107,702 | 6380 | LSE | |
| 01:13:34 | 71.1 | 811 | AT | 71.08 | 71.1 | Buy | 108,107,076 | 6379 | LSE | |
| 01:13:24 | 71.08 | 5089 | AT | 71.08 | 71.1 | Sell | 108,106,265 | 6378 | LSE | |
| 01:13:24 | 71.08 | 5600 | AT | 71.08 | 71.1 | Sell | 108,101,176 | 6377 | LSE | |
| 01:13:24 | 71.08 | 2580 | AT | 71.06 | 71.08 | Buy | 108,095,576 | 6376 | LSE | |
| 01:13:24 | 71.08 | 15000 | AT | 71.06 | 71.08 | Buy | 108,092,996 | 6375 | LSE | |
| 01:13:24 | 71.08 | 1 | AT | 71.06 | 71.08 | Buy | 108,077,996 | 6374 | LSE | |
| 01:13:24 | 71.08 | 177 | AT | 71.06 | 71.08 | Buy | 108,077,995 | 6373 | LSE | |
| 01:13:24 | 71.08 | 549 | AT | 71.06 | 71.08 | Buy | 108,077,818 | 6372 | LSE | |
| 01:13:20 | 71.08 | 26 | O | 71.06 | 71.08 | Buy | 108,077,269 | 6371 | LSE | |
| 01:12:58 | 71.08 | 4 | O | 71.04 | 71.08 | Buy | 108,077,243 | 6370 | LSE | |
| 01:12:57 | 71.06 | 3393 | AT | 71.04 | 71.06 | Buy | 108,077,239 | 6369 | LSE | |
| 01:12:45 | 71.06 | 24 | O | 71.04 | 71.06 | Buy | 108,073,846 | 6368 | LSE | |
| 01:12:30 | 71.06 | 3223 | AT | 71.06 | 71.08 | Sell | 108,073,822 | 6367 | LSE | |
| 01:12:30 | 71.06 | 5051 | AT | 71.06 | 71.08 | Sell | 108,070,599 | 6366 | LSE | |
| 01:12:30 | 71.06 | 14473 | AT | 71.06 | 71.08 | Sell | 108,065,548 | 6365 | LSE | |
| 01:12:30 | 71.06 | 208 | AT | 71.06 | 71.08 | Sell | 108,051,075 | 6364 | LSE | |
| 01:12:30 | 71.06 | 1030 | AT | 71.06 | 71.08 | Sell | 108,050,867 | 6363 | LSE | |
| 01:12:30 | 71.06 | 1464 | AT | 71.06 | 71.08 | Sell | 108,049,837 | 6362 | LSE | |
| 01:12:30 | 71.06 | 10575 | AT | 71.06 | 71.08 | Sell | 108,048,373 | 6361 | LSE | |
| 01:12:29 | 71.06 | 4210 | AT | 71.04 | 71.06 | Buy | 108,037,798 | 6360 | LSE | |
| 01:12:29 | 71.06 | 2 | AT | 71.04 | 71.06 | Buy | 108,033,588 | 6359 | LSE | |
| 01:12:19 | 71.06 | 3024 | AT | 71.04 | 71.06 | Buy | 108,033,586 | 6358 | LSE | |
| 01:12:19 | 71.06 | 21391 | AT | 71.06 | 71.08 | Sell | 108,030,562 | 6357 | LSE | |
| 01:12:19 | 71.06 | 2486 | AT | 71.04 | 71.06 | Buy | 108,009,171 | 6356 | LSE | |
| 01:12:19 | 71.06 | 5500 | AT | 71.04 | 71.06 | Buy | 108,006,685 | 6355 | LSE | |
| 01:12:19 | 71.06 | 1344 | AT | 71.04 | 71.06 | Buy | 108,001,185 | 6354 | LSE | |
| 01:12:19 | 71.06 | 4589 | AT | 71.04 | 71.06 | Buy | 107,999,841 | 6353 | LSE | |
| 01:11:42 | 71.06 | 657 | AT | 71.04 | 71.06 | Buy | 107,995,252 | 6352 | LSE | |
| 01:11:42 | 71.06 | 17079 | AT | 71.04 | 71.06 | Buy | 107,994,595 | 6351 | LSE |
