Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 5551 - 5501 (00:34-00:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:34:39	70.9	15330	AT	70.88	70.9	Buy		103,678,186	5551	LSE
00:34:39	70.9	13657	AT	70.88	70.9	Buy		103,662,856	5550	LSE
00:34:39	70.9	11672	AT	70.88	70.9	Buy		103,649,199	5549	LSE
00:34:25	70.92	5	O	70.88	70.92	Buy		103,637,527	5548	LSE
00:33:58	70.9	13496	AT	70.9	70.92	Sell		103,637,522	5547	LSE
00:33:46	70.9	3477	AT	70.9	70.92	Sell		103,624,026	5546	LSE
00:33:46	70.9	3289	AT	70.88	70.9	Buy		103,620,549	5545	LSE
00:33:46	70.9	2532	AT	70.88	70.9	Buy		103,617,260	5544	LSE
00:33:46	70.9	3438	AT	70.88	70.9	Buy		103,614,728	5543	LSE
00:33:46	70.9	14817	AT	70.88	70.9	Buy		103,611,290	5542	LSE
00:33:46	70.9	3046	AT	70.88	70.9	Buy		103,596,473	5541	LSE
00:33:46	70.9	5592	AT	70.88	70.9	Buy		103,593,427	5540	LSE
00:33:46	70.9	3641	AT	70.88	70.9	Buy		103,587,835	5539	LSE
00:33:46	70.9	2542	AT	70.88	70.9	Buy		103,584,194	5538	LSE
00:33:46	70.9	10765	AT	70.88	70.9	Buy		103,581,652	5537	LSE
00:33:42	70.9	14967	AT	70.9	70.92	Sell		103,570,887	5536	LSE
00:33:36	70.906	78	O	70.9	70.92	Sell		103,555,920	5535	LSE
00:33:05	70.9	14967	AT	70.9	70.92	Sell		103,555,842	5534	LSE
00:32:44	70.92	5837	O	70.9	70.92	Buy		103,540,875	5533	LSE
00:32:26	70.88	736	O	70.88	70.92	Sell		103,535,038	5532	LSE
00:32:05	70.9	37	O	70.9	70.92	Sell		103,534,302	5531	LSE
00:31:35	70.9	5538	AT	70.88	70.9	Buy		103,534,265	5530	LSE
00:31:35	70.9	3439	AT	70.88	70.9	Buy		103,528,727	5529	LSE
00:31:35	70.88	5000	AT	70.86	70.88	Buy		103,525,288	5528	LSE
00:31:35	70.88	4671	AT	70.86	70.88	Buy		103,520,288	5527	LSE
00:31:35	70.88	329	AT	70.86	70.88	Buy		103,515,617	5526	LSE
00:31:35	70.88	409	AT	70.86	70.88	Buy		103,515,288	5525	LSE
00:31:35	70.88	10000	AT	70.86	70.88	Buy		103,514,879	5524	LSE
00:31:35	70.88	11262	AT	70.86	70.88	Buy		103,504,879	5523	LSE
00:31:30	70.88	4941	AT	70.86	70.88	Buy		103,493,617	5522	LSE
00:31:24	70.86	11487	AT	70.86	70.88	Sell		103,488,676	5521	LSE
00:31:24	70.86	13657	AT	70.86	70.88	Sell		103,477,189	5520	LSE
00:31:22	70.88	4545	O	70.84	70.88	Buy		103,463,532	5519	LSE
00:31:22	70.88	1498409	O	70.84	70.88	Buy		103,458,987	5518	LSE
00:31:16	70.86	11247	AT	70.86	70.88	Sell		101,960,578	5517	LSE
00:31:16	70.86	9269	AT	70.86	70.88	Sell		101,949,331	5516	LSE
00:31:16	70.86	3307	AT	70.86	70.88	Sell		101,940,062	5515	LSE
00:31:15	70.88	25759	AT	70.86	70.88	Buy		101,936,755	5514	LSE
00:31:11	70.88	5600	AT	70.88	70.9	Sell		101,910,996	5513	LSE
00:31:11	70.88	16273	AT	70.86	70.88	Buy		101,905,396	5512	LSE
00:31:11	70.88	399	AT	70.86	70.88	Buy		101,889,123	5511	LSE
00:31:11	70.88	24372	AT	70.86	70.88	Buy		101,888,724	5510	LSE
00:31:11	70.88	5628	AT	70.86	70.88	Buy		101,864,352	5509	LSE
00:31:08	70.84	1	O	70.84	70.88	Sell		101,858,724	5508	LSE
00:31:01	70.86	4500	AT	70.84	70.86	Buy		101,858,723	5507	LSE
00:31:01	70.86	4500	AT	70.86	70.88	Sell		101,854,223	5506	LSE
00:31:01	70.86	431	AT	70.84	70.86	Buy		101,849,723	5505	LSE
00:31:01	70.86	391	AT	70.84	70.86	Buy		101,849,292	5504	LSE
00:31:01	70.86	14281	AT	70.84	70.86	Buy		101,848,901	5503	LSE
00:31:01	70.86	4814	AT	70.84	70.86	Buy		101,834,620	5502	LSE
00:31:01	70.86	885	AT	70.84	70.86	Buy		101,829,806	5501	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관