Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 951 - 901 (17:43-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:43:38	71.04	2514	AT	71.02	71.04	Buy		2,578,220	951	LSE
17:43:38	71.04	3360	AT	71.0	71.04	Buy		2,575,706	950	LSE
17:43:38	71.04	4015	AT	71.0	71.04	Buy		2,572,346	949	LSE
17:43:38	71.04	3684	AT	71.0	71.04	Buy		2,568,331	948	LSE
17:43:25	71.008	160	O	71.0	71.04	Sell		2,564,647	947	LSE
17:43:23	71.04	5	O	71.0	71.04	Buy		2,564,487	946	LSE
17:43:23	71.027	2785	O	71.0	71.04	Buy		2,564,482	945	LSE
17:43:11	71.04	1	O	71.0	71.04	Buy		2,561,697	944	LSE
17:42:54	71.0	1750	AT	71.0	71.06	Sell		2,561,696	943	LSE
17:42:34	71.04	7696	O	71.0	71.06	Buy		2,559,946	942	LSE
17:42:30	71.02	15195	AT	71.02	71.04	Sell		2,552,250	941	LSE
17:42:30	71.02	2010	AT	71.02	71.06	Sell		2,537,055	940	LSE
17:42:30	71.02	1883	AT	71.02	71.06	Sell		2,535,045	939	LSE
17:42:30	71.04	23318	AT	71.04	71.06	Sell		2,533,162	938	LSE
17:42:30	71.04	2359	AT	71.04	71.06	Sell		2,509,844	937	LSE
17:42:30	71.04	546	AT	71.04	71.06	Sell		2,507,485	936	LSE
17:42:28	71.08	2	O	71.04	71.08	Buy		2,506,939	935	LSE
17:42:20	71.08	3	O	71.04	71.08	Buy		2,506,937	934	LSE
17:42:13	71.06	1471	AT	71.04	71.06	Buy		2,506,934	933	LSE
17:42:10	71.06	2	O	71.04	71.06	Buy		2,505,463	932	LSE
17:42:07	71.06	4601	O	71.04	71.06	Buy		2,505,461	931	LSE
17:42:03	71.06	2	O	71.04	71.08			2,500,860	930	LSE
17:42:03	71.06	3758	AT	71.06	71.08	Sell		2,500,858	929	LSE
17:42:03	71.06	3827	AT	71.06	71.08	Sell		2,497,100	928	LSE
17:42:03	71.06	2550	AT	71.06	71.08	Sell		2,493,273	927	LSE
17:42:03	71.06	3294	AT	71.04	71.06	Buy		2,490,723	926	LSE
17:42:03	71.06	2906	AT	71.04	71.06	Buy		2,487,429	925	LSE
17:42:03	71.06	1	O	71.04	71.08			2,484,523	924	LSE
17:42:03	71.06	3825	AT	71.06	71.08	Sell		2,484,522	923	LSE
17:42:03	71.06	464	AT	71.06	71.08	Sell		2,480,697	922	LSE
17:42:03	71.06	3582	AT	71.06	71.08	Sell		2,480,233	921	LSE
17:42:03	71.06	3898	AT	71.04	71.06	Buy		2,476,651	920	LSE
17:42:03	71.06	1	O	71.02	71.06	Buy		2,472,753	919	LSE
17:42:02	71.028	71918	O	71.02	71.06	Sell		2,472,752	918	LSE
17:41:52	71.06	3	O	71.02	71.06	Buy		2,400,834	917	LSE
17:41:02	71.02	3157	AT	71.02	71.06	Sell		2,400,831	916	LSE
17:41:02	71.02	7779	AT	70.98	71.02	Buy		2,397,674	915	LSE
17:40:46	71.02	4601	O	70.98	71.02	Buy		2,389,895	914	LSE
17:40:43	71.02	1	O	70.98	71.02	Buy		2,385,294	913	LSE
17:40:43	70.98	1071	AT	70.98	71.02	Sell		2,385,293	912	LSE
17:40:43	70.98	5483	AT	70.98	71.02	Sell		2,384,222	911	LSE
17:40:30	71.001	2204	O	70.98	71.02	Buy		2,378,739	910	LSE
17:40:26	71.02	4601	O	70.98	71.02	Buy		2,376,535	909	LSE
17:40:23	71.02	8567	O	70.96	71.02	Buy		2,371,934	908	LSE
17:40:20	70.98	3836	AT	70.98	71.02	Sell		2,363,367	907	LSE
17:40:20	70.98	1110	AT	70.98	71.02	Sell		2,359,531	906	LSE
17:40:20	70.98	2375	AT	70.98	71.02	Sell		2,358,421	905	LSE
17:40:20	70.98	2849	AT	70.98	71.02	Sell		2,356,046	904	LSE
17:40:20	70.98	278	AT	70.98	71.02	Sell		2,353,197	903	LSE
17:40:20	71.02	1	O	70.98	71.02	Buy		2,352,919	902	LSE
17:40:19	70.98	4879	AT	70.96	70.98	Buy		2,352,918	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관