Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 6701 - 6651 (01:20-01:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:20:38	71.0	13748	AT	71.0	71.02	Sell		109,639,179	6701	LSE
01:20:38	71.0	3462	AT	71.0	71.02	Sell		109,625,431	6700	LSE
01:20:38	71.0	3503	AT	71.0	71.02	Sell		109,621,969	6699	LSE
01:20:38	71.0	5801	AT	71.0	71.02	Sell		109,618,466	6698	LSE
01:20:31	71.02	4496	AT	71.02	71.04	Sell		109,612,665	6697	LSE
01:20:31	71.02	4700	AT	71.02	71.04	Sell		109,608,169	6696	LSE
01:20:31	71.02	3145	AT	71.0	71.02	Buy		109,603,469	6695	LSE
01:20:30	71.0	643	AT	71.0	71.02	Sell		109,600,324	6694	LSE
01:20:30	71.0	1756	AT	71.0	71.02	Sell		109,599,681	6693	LSE
01:20:30	71.0	982	AT	71.0	71.02	Sell		109,597,925	6692	LSE
01:20:30	71.0	895	AT	71.0	71.02	Sell		109,596,943	6691	LSE
01:20:30	71.0	2596	AT	71.0	71.02	Sell		109,596,048	6690	LSE
01:20:30	71.0	950	AT	71.0	71.02	Sell		109,593,452	6689	LSE
01:20:30	71.0	3456	AT	71.0	71.02	Sell		109,592,502	6688	LSE
01:20:30	71.0	1760	AT	71.0	71.02	Sell		109,589,046	6687	LSE
01:20:30	71.0	3258	AT	71.0	71.02	Sell		109,587,286	6686	LSE
01:20:30	71.0	678	AT	71.0	71.02	Sell		109,584,028	6685	LSE
01:20:30	71.0	3851	AT	71.0	71.02	Sell		109,583,350	6684	LSE
01:20:30	71.0	2644	AT	71.0	71.02	Sell		109,579,499	6683	LSE
01:20:30	71.0	2455	AT	71.0	71.02	Sell		109,576,855	6682	LSE
01:20:29	71.02	3000	AT	71.02	71.04	Sell		109,574,400	6681	LSE
01:20:29	71.02	5285	AT	71.0	71.02	Buy		109,571,400	6680	LSE
01:20:29	71.02	3444	AT	71.0	71.02	Buy		109,566,115	6679	LSE
01:20:29	71.02	4297	AT	71.0	71.02	Buy		109,562,671	6678	LSE
01:20:29	71.02	5285	AT	71.02	71.04	Sell		109,558,374	6677	LSE
01:20:29	71.02	16420	AT	71.02	71.04	Sell		109,553,089	6676	LSE
01:20:29	71.02	80	AT	71.02	71.04	Sell		109,536,669	6675	LSE
01:20:29	71.02	3000	AT	71.02	71.04	Sell		109,536,589	6674	LSE
01:20:29	71.02	1500	AT	71.02	71.04	Sell		109,533,589	6673	LSE
01:20:29	71.02	6320	AT	71.02	71.04	Sell		109,532,089	6672	LSE
01:20:25	71.04	1	O	71.02	71.04	Buy		109,525,769	6671	LSE
01:20:17	71.02	3455	AT	71.0	71.02	Buy		109,525,768	6670	LSE
01:20:17	71.02	4272	AT	71.0	71.02	Buy		109,522,313	6669	LSE
01:20:17	71.0	1967	AT	71.0	71.04	Sell		109,518,041	6668	LSE
01:20:17	71.0	3452	AT	71.0	71.04	Sell		109,516,074	6667	LSE
01:20:17	71.0	3478	AT	71.0	71.04	Sell		109,512,622	6666	LSE
01:20:17	71.0	17079	AT	71.0	71.04	Sell		109,509,144	6665	LSE
01:20:17	71.02	659	AT	71.02	71.04	Sell		109,492,065	6664	LSE
01:20:06	71.02	692	AT	71.02	71.04	Sell		109,491,406	6663	LSE
01:20:06	71.02	941	AT	71.02	71.04	Sell		109,490,714	6662	LSE
01:20:06	71.02	6882	AT	71.02	71.04	Sell		109,489,773	6661	LSE
01:20:02	71.02	3574	AT	71.0	71.02	Buy		109,482,891	6660	LSE
01:20:02	71.02	7355	AT	71.0	71.02	Buy		109,479,317	6659	LSE
01:20:02	71.02	1333	AT	71.0	71.02	Buy		109,471,962	6658	LSE
01:20:02	71.02	3042	AT	71.0	71.02	Buy		109,470,629	6657	LSE
01:20:02	71.02	2507	AT	71.0	71.02	Buy		109,467,587	6656	LSE
01:20:02	71.02	2000	AT	71.0	71.02	Buy		109,465,080	6655	LSE
01:20:02	71.02	993	AT	71.0	71.02	Buy		109,463,080	6654	LSE
01:20:02	71.02	3097	AT	71.0	71.02	Buy		109,462,087	6653	LSE
01:20:02	71.02	910	AT	71.0	71.02	Buy		109,458,990	6652	LSE
01:20:00	71.0	188	AT	71.0	71.02	Sell		109,458,080	6651	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

ARC Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관