Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:12 | 70.92 | 30000 | AT | 70.9 | 70.92 | Buy | 100,653,460 | 5251 | LSE | |
| 00:23:12 | 70.92 | 631 | AT | 70.9 | 70.92 | Buy | 100,623,460 | 5250 | LSE | |
| 00:23:12 | 70.92 | 413 | AT | 70.9 | 70.92 | Buy | 100,622,829 | 5249 | LSE | |
| 00:23:12 | 70.92 | 3959 | AT | 70.9 | 70.92 | Buy | 100,622,416 | 5248 | LSE | |
| 00:23:12 | 70.92 | 12856 | AT | 70.9 | 70.92 | Buy | 100,618,457 | 5247 | LSE | |
| 00:22:46 | 70.905 | 1550 | O | 70.9 | 70.92 | Sell | 100,605,601 | 5246 | LSE | |
| 00:22:23 | 70.92 | 2 | O | 70.9 | 70.92 | Buy | 100,604,051 | 5245 | LSE | |
| 00:22:20 | 70.92 | 25787 | O | 70.9 | 70.92 | Buy | 100,604,049 | 5244 | LSE | |
| 00:22:12 | 70.889 | 282 | O | 70.9 | 70.92 | Sell | 100,578,262 | 5243 | LSE | |
| 00:22:12 | 70.9 | 121 | AT | 70.9 | 70.92 | Sell | 100,577,980 | 5242 | LSE | |
| 00:22:12 | 70.9 | 3291 | AT | 70.88 | 70.9 | Buy | 100,577,859 | 5241 | LSE | |
| 00:22:12 | 70.9 | 933 | AT | 70.88 | 70.9 | Buy | 100,574,568 | 5240 | LSE | |
| 00:22:12 | 70.9 | 2459 | AT | 70.88 | 70.9 | Buy | 100,573,635 | 5239 | LSE | |
| 00:22:12 | 70.9 | 149 | AT | 70.88 | 70.9 | Buy | 100,571,176 | 5238 | LSE | |
| 00:22:12 | 70.9 | 3520 | AT | 70.88 | 70.9 | Buy | 100,571,027 | 5237 | LSE | |
| 00:22:12 | 70.9 | 7039 | AT | 70.88 | 70.9 | Buy | 100,567,507 | 5236 | LSE | |
| 00:22:12 | 70.9 | 8364 | AT | 70.88 | 70.9 | Buy | 100,560,468 | 5235 | LSE | |
| 00:22:12 | 70.9 | 346 | AT | 70.88 | 70.9 | Buy | 100,552,104 | 5234 | LSE | |
| 00:22:12 | 70.9 | 14099 | AT | 70.88 | 70.9 | Buy | 100,551,758 | 5233 | LSE | |
| 00:21:31 | 70.88 | 4415 | AT | 70.86 | 70.88 | Buy | 100,537,659 | 5232 | LSE | |
| 00:21:28 | 70.88 | 14998 | AT | 70.86 | 70.88 | Buy | 100,533,244 | 5231 | LSE | |
| 00:21:28 | 70.88 | 703 | AT | 70.86 | 70.88 | Buy | 100,518,246 | 5230 | LSE | |
| 00:21:28 | 70.88 | 3689 | AT | 70.86 | 70.88 | Buy | 100,517,543 | 5229 | LSE | |
| 00:21:28 | 70.88 | 4568 | AT | 70.86 | 70.88 | Buy | 100,513,854 | 5228 | LSE | |
| 00:21:12 | 70.88 | 4304 | AT | 70.88 | 70.9 | Sell | 100,509,286 | 5227 | LSE | |
| 00:21:12 | 70.88 | 4304 | AT | 70.88 | 70.9 | Sell | 100,504,982 | 5226 | LSE | |
| 00:21:06 | 70.871 | 5400 | O | 70.86 | 70.9 | Sell | 100,500,678 | 5225 | LSE | |
| 00:20:56 | 70.9 | 22986 | O | 70.86 | 70.9 | Buy | 100,495,278 | 5224 | LSE | |
| 00:20:51 | 70.88 | 16990 | AT | 70.88 | 70.9 | Sell | 100,472,292 | 5223 | LSE | |
| 00:20:43 | 70.888 | 282 | O | 70.88 | 70.9 | Sell | 100,455,302 | 5222 | LSE | |
| 00:20:30 | 70.88 | 3516 | AT | 70.86 | 70.88 | Buy | 100,455,020 | 5221 | LSE | |
| 00:20:30 | 70.88 | 8995 | AT | 70.86 | 70.88 | Buy | 100,451,504 | 5220 | LSE | |
| 00:20:30 | 70.88 | 3373 | AT | 70.86 | 70.88 | Buy | 100,442,509 | 5219 | LSE | |
| 00:20:30 | 70.88 | 23200 | AT | 70.86 | 70.88 | Buy | 100,439,136 | 5218 | LSE | |
| 00:20:30 | 70.88 | 282 | AT | 70.86 | 70.88 | Buy | 100,415,936 | 5217 | LSE | |
| 00:20:11 | 70.86 | 6448 | AT | 70.86 | 70.88 | Sell | 100,415,654 | 5216 | LSE | |
| 00:20:11 | 70.86 | 3412 | AT | 70.86 | 70.88 | Sell | 100,409,206 | 5215 | LSE | |
| 00:20:11 | 70.86 | 10007 | AT | 70.86 | 70.88 | Sell | 100,405,794 | 5214 | LSE | |
| 00:20:11 | 70.86 | 3203 | AT | 70.86 | 70.88 | Sell | 100,395,787 | 5213 | LSE | |
| 00:20:11 | 70.86 | 3098 | AT | 70.86 | 70.88 | Sell | 100,392,584 | 5212 | LSE | |
| 00:20:11 | 70.86 | 13657 | AT | 70.86 | 70.88 | Sell | 100,389,486 | 5211 | LSE | |
| 00:20:11 | 70.86 | 3369 | AT | 70.86 | 70.88 | Sell | 100,375,829 | 5210 | LSE | |
| 00:20:11 | 70.86 | 3836 | AT | 70.86 | 70.88 | Sell | 100,372,460 | 5209 | LSE | |
| 00:20:10 | 70.88 | 66 | AT | 70.86 | 70.88 | Buy | 100,368,624 | 5208 | LSE | |
| 00:20:10 | 70.88 | 66 | AT | 70.86 | 70.88 | Buy | 100,368,558 | 5207 | LSE | |
| 00:20:10 | 70.88 | 3218 | AT | 70.86 | 70.88 | Buy | 100,368,492 | 5206 | LSE | |
| 00:20:10 | 70.88 | 905 | AT | 70.88 | 70.9 | Sell | 100,365,274 | 5205 | LSE | |
| 00:20:08 | 70.88 | 905 | AT | 70.88 | 70.9 | Sell | 100,364,369 | 5204 | LSE | |
| 00:20:01 | 70.88 | 1880 | AT | 70.86 | 70.88 | Buy | 100,363,464 | 5203 | LSE | |
| 00:19:44 | 70.86 | 3328 | AT | 70.84 | 70.86 | Buy | 100,361,584 | 5202 | LSE | |
| 00:19:44 | 70.86 | 3925 | AT | 70.84 | 70.86 | Buy | 100,358,256 | 5201 | LSE |
