Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 3301 - 3251 (22:32-22:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:32:27	71.58	3375	AT	71.56	71.58	Buy		15,399,888	3301	LSE
22:32:27	71.58	135	AT	71.56	71.58	Buy		15,396,513	3300	LSE
22:32:27	71.58	4781	AT	71.56	71.58	Buy		15,396,378	3299	LSE
22:32:27	71.58	2808	AT	71.56	71.58	Buy		15,391,597	3298	LSE
22:32:27	71.58	381	AT	71.56	71.58	Buy		15,388,789	3297	LSE
22:32:27	71.58	3019	AT	71.56	71.58	Buy		15,388,408	3296	LSE
22:32:27	71.58	520	AT	71.56	71.58	Buy		15,385,389	3295	LSE
22:32:27	71.56	1722	AT	71.56	71.58	Sell		15,384,869	3294	LSE
22:32:27	71.56	2880	AT	71.56	71.58	Sell		15,383,147	3293	LSE
22:32:27	71.56	561	AT	71.56	71.58	Sell		15,380,267	3292	LSE
22:32:27	71.58	4188	AT	71.56	71.58	Buy		15,379,706	3291	LSE
22:32:27	71.58	2354	AT	71.56	71.58	Buy		15,375,518	3290	LSE
22:32:27	71.58	4528	AT	71.58	71.6	Sell		15,373,164	3289	LSE
22:32:27	71.58	4970	AT	71.58	71.6	Sell		15,368,636	3288	LSE
22:32:27	71.58	4389	AT	71.58	71.6	Sell		15,363,666	3287	LSE
22:32:27	71.58	15824	AT	71.58	71.6	Sell		15,359,277	3286	LSE
22:32:27	71.6	4724	AT	71.6	71.62	Sell		15,343,453	3285	LSE
22:32:27	71.6	6148	AT	71.58	71.6	Buy		15,338,729	3284	LSE
22:32:27	71.6	6028	AT	71.58	71.6	Buy		15,332,581	3283	LSE
22:32:27	71.6	9302	AT	71.58	71.6	Buy		15,326,553	3282	LSE
22:32:27	71.6	5056	AT	71.58	71.6	Buy		15,317,251	3281	LSE
22:32:14	71.6	6	O	71.58	71.6	Buy		15,312,195	3280	LSE
22:31:57	71.6	2	O	71.58	71.6	Buy		15,312,189	3279	LSE
22:31:46	71.6	1	O	71.58	71.6	Buy		15,312,187	3278	LSE
22:31:11	71.6	1	O	71.58	71.6	Buy		15,312,186	3277	LSE
22:30:59	71.6	6694	AT	71.6	71.62	Sell		15,312,185	3276	LSE
22:30:59	71.6	9302	AT	71.58	71.6	Buy		15,305,491	3275	LSE
22:30:59	71.6	4430	AT	71.58	71.6	Buy		15,296,189	3274	LSE
22:30:59	71.6	4313	AT	71.58	71.6	Buy		15,291,759	3273	LSE
22:30:35	71.6	937	AT	71.6	71.62	Sell		15,287,446	3272	LSE
22:30:35	71.6	6574	AT	71.6	71.62	Sell		15,286,509	3271	LSE
22:30:35	71.6	15650	AT	71.6	71.62	Sell		15,279,935	3270	LSE
22:30:28	71.62	1	O	71.6	71.62	Buy		15,264,285	3269	LSE
22:30:03	71.606	715	O	71.6	71.62	Sell		15,264,284	3268	LSE
22:29:46	71.6	34	O	71.6	71.62	Sell		15,263,569	3267	LSE
22:29:36	71.6	4110	AT	71.58	71.6	Buy		15,263,535	3266	LSE
22:29:36	71.6	3394	AT	71.58	71.6	Buy		15,259,425	3265	LSE
22:29:36	71.6	5977	AT	71.58	71.6	Buy		15,256,031	3264	LSE
22:28:34	71.6	2	O	71.58	71.6	Buy		15,250,054	3263	LSE
22:28:17	71.58	4185	O	71.58	71.6	Sell		15,250,052	3262	LSE
22:28:17	71.58	4185	O	71.58	71.6	Sell		15,245,867	3261	LSE
22:28:02	71.586	410	O	71.56	71.6	Buy		15,241,682	3260	LSE
22:27:54	71.58	3400	AT	71.58	71.6	Sell		15,241,272	3259	LSE
22:27:36	71.56	6265	AT	71.56	71.6	Sell		15,237,872	3258	LSE
22:27:36	71.56	1131	AT	71.56	71.6	Sell		15,231,607	3257	LSE
22:27:36	71.56	4604	AT	71.56	71.6	Sell		15,230,476	3256	LSE
22:26:56	71.58	9263	AT	71.58	71.6	Sell		15,225,872	3255	LSE
22:26:56	71.58	1641	AT	71.58	71.6	Sell		15,216,609	3254	LSE
22:26:07	71.58	5638	O	71.58	71.6	Sell		15,214,968	3253	LSE
22:26:07	71.58	5638	O	71.58	71.6	Sell		15,209,330	3252	LSE
22:25:42	71.6	5634	AT	71.58	71.6	Buy		15,203,692	3251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관