Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 4101 - 4051 (23:38-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:37	71.22	320	AT	71.22	71.26	Sell		19,691,262	4101	LSE
23:38:27	71.22	800	AT	71.22	71.26	Sell		19,690,942	4100	LSE
23:38:09	71.24	3955	O	71.2	71.24	Buy		19,690,142	4099	LSE
23:38:08	71.24	6486	O	71.2	71.24	Buy		19,686,187	4098	LSE
23:38:08	71.2	160	AT	71.2	71.24	Sell		19,679,701	4097	LSE
23:38:06	71.2	67	O	71.2	71.24	Sell		19,679,541	4096	LSE
23:38:04	71.2	1000	AT	71.2	71.24	Sell		19,679,474	4095	LSE
23:38:04	71.2	1000	AT	71.2	71.24	Sell		19,678,474	4094	LSE
23:38:03	71.2	3000	AT	71.2	71.24	Sell		19,677,474	4093	LSE
23:38:03	71.22	8508	AT	71.22	71.24	Sell		19,674,474	4092	LSE
23:38:03	71.22	8508	AT	71.22	71.24	Sell		19,665,966	4091	LSE
23:38:03	71.22	3820	AT	71.22	71.24	Sell		19,657,458	4090	LSE
23:38:03	71.22	6503	AT	71.22	71.24	Sell		19,653,638	4089	LSE
23:37:42	71.24	12640	AT	71.22	71.24	Buy		19,647,135	4088	LSE
23:37:37	71.24	5913	AT	71.24	71.26	Sell		19,634,495	4087	LSE
23:37:37	71.24	44	AT	71.22	71.24	Buy		19,628,582	4086	LSE
23:37:37	71.24	925	AT	71.22	71.24	Buy		19,628,538	4085	LSE
23:37:37	71.24	5488	AT	71.22	71.24	Buy		19,627,613	4084	LSE
23:37:37	71.219	5000	O	71.22	71.24	Sell		19,622,125	4083	LSE
23:37:35	71.209	11500	O	71.22	71.24	Sell		19,617,125	4082	LSE
23:37:29	71.22	5385	AT	71.22	71.24	Sell		19,605,625	4081	LSE
23:37:29	71.22	3120	AT	71.2	71.22	Buy		19,600,240	4080	LSE
23:37:29	71.22	3420	AT	71.2	71.22	Buy		19,597,120	4079	LSE
23:37:29	71.22	342	AT	71.2	71.22	Buy		19,593,700	4078	LSE
23:37:29	71.22	3312	AT	71.2	71.22	Buy		19,593,358	4077	LSE
23:37:29	71.22	1524	AT	71.2	71.22	Buy		19,590,046	4076	LSE
23:37:29	71.22	6047	AT	71.2	71.22	Buy		19,588,522	4075	LSE
23:37:29	71.22	3392	AT	71.2	71.22	Buy		19,582,475	4074	LSE
23:37:29	71.22	1105	AT	71.2	71.22	Buy		19,579,083	4073	LSE
23:37:29	71.2	6606	AT	71.2	71.22	Sell		19,577,978	4072	LSE
23:37:27	71.18	1500	AT	71.18	71.22	Sell		19,571,372	4071	LSE
23:37:27	71.2	681	AT	71.18	71.2	Buy		19,569,872	4070	LSE
23:37:27	71.2	3918	AT	71.18	71.2	Buy		19,569,191	4069	LSE
23:37:27	71.2	5526	AT	71.18	71.2	Buy		19,565,273	4068	LSE
23:37:27	71.2	11202	AT	71.18	71.2	Buy		19,559,747	4067	LSE
23:37:27	71.18	854	AT	71.16	71.18	Buy		19,548,545	4066	LSE
23:37:27	71.18	2359	AT	71.16	71.18	Buy		19,547,691	4065	LSE
23:37:27	71.18	16125	AT	71.16	71.18	Buy		19,545,332	4064	LSE
23:37:27	71.18	25048	AT	71.16	71.18	Buy		19,529,207	4063	LSE
23:37:27	71.18	9785	AT	71.16	71.18	Buy		19,504,159	4062	LSE
23:37:27	71.18	44000	AT	71.16	71.18	Buy		19,494,374	4061	LSE
23:37:22	71.166	898	O	71.16	71.18	Sell		19,450,374	4060	LSE
23:37:10	71.16	8335	AT	71.16	71.18	Sell		19,449,476	4059	LSE
23:37:10	71.16	14967	AT	71.16	71.18	Sell		19,441,141	4058	LSE
23:36:59	71.18	4	O	71.16	71.18	Buy		19,426,174	4057	LSE
23:36:50	71.16	728	AT	71.14	71.16	Buy		19,426,170	4056	LSE
23:36:49	71.16	4214	O	71.14	71.18			19,425,442	4055	LSE
23:36:46	71.18	8832	O	71.14	71.18	Buy		19,421,228	4054	LSE
23:36:43	71.16	3386	AT	71.14	71.16	Buy		19,412,396	4053	LSE
23:36:43	71.16	1872	AT	71.14	71.16	Buy		19,409,010	4052	LSE
23:36:43	71.16	1165	AT	71.14	71.16	Buy		19,407,138	4051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관