Premia Finance 주식 가격. PFI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Premia Finance Spa (PFI) 시세

Premia Finance Spa (PFI)

1.12

-0.02

( -1.75% )

업데이트: 18:37:55

개인 투자자를 위한 전문가급 도구.

가격

1.12

매수가

1.09

매도가

1.12

거래량

2,500

1.12 일간 변동폭 1.12

1.10 52주 범위 3.14

market_cap

전일 종가

1.14

개장가

1.12

최근 거래 시간

마지막 거래 시간

17:25:48

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,393

발행 주식

3,842,840

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

5.43M

순이익

-18k

섹터

Finance Services

산업

Finance Services

웹사이트

www.premiafinancespa.it

본부

Rome, Rome, Ita

설립됨

-

Premia Finance Spa is listed in the Finance Services sector of the 이탈리아 증권거래소 with ticker PFI. The last closing price for Premia Finance was 1.14 €. Over the last year, Premia Finance shares have traded in a share price range of 1.10 € to 3.14 €.

Premia Finance currently has 3,842,840 shares in issue. The market capitalisation of Premia Finance is 4.38 € million.

American Stock Exchange Launches Eleven New ETFs From PowerShares

NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-4.2735042735	1.17	1.17	1.12	5000	1.14	DE
4	-0.1	-8.19672131148	1.22	1.22	1.12	4750	1.16368421	DE
12	0.02	1.81818181818	1.1	1.24	1.1	1393	1.17461538	DE
26	-1.14	-50.4424778761	2.26	2.26	1.1	2823	1.4804	DE
52	-2.02	-64.3312101911	3.14	3.14	1.1	3500	2.0277381	DE
156	-2.18	-66.0606060606	3.3	3.3	1.1	1415	2.14348694	DE
260	-1.88	-62.6666666667	3	3.3	1.1	970	2.2630596	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LNDRAALandi Renzo AA	0.0026 € (36.84%)	5.06M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
PMTPromotica SpA	2.36 € (10.28%)	20k
EPRBEprcomunicazione spa	1.26 € (9.57%)	13.3k
TALEAATalea Group AA	0.014 € (-18.60%)	88.67k
WS3D25Solid World Group spa	0.1113 € (-16.32%)	500
1SWKSSkyworks Sol Dl 25	84.49 € (-11.06%)	6
WFCH25Franchetti SPA	2.45 € (-7.18%)	494
AIM4AIM SICAF SpA	121.18 € (-6.42%)	214
TITTelecom Italia SpA	0.2248 € (0.54%)	36.7M
SPMSaipem Spa	2.473 € (1.56%)	25.28M
ISPIntesa Sanpaolo Spa	3.696 € (1.76%)	16.57M
ENELEnel Spa	6.917 € (1.26%)	7.91M
TITRTelecom Italia	0.2626 € (0.00%)	7.43M

SilkRoad

SilkRoad 5 분 전

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 13 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 15 분 전

Any proof, or just a guess or fake information

Clark6290

Clark6290 16 분 전

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 16 분 전

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 18 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 19 분 전

Edward

Edward 19 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 20 분 전

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 22 분 전

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 24 분 전

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 24 분 전

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 27 분 전

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 29 분 전

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 30 분 전

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 31 분 전

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 31 분 전

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 32 분 전

Good morning CLNVers

Moonboy1

Moonboy1 32 분 전

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 37 분 전

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 38 분 전

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 46 분 전

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 48 분 전

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

Jardine Matheson

Tootsie Roll Industries

NexGen Mining (PK)

Surefire Resources NL

Nippon Konpo Unyu Soko (PK)

Sotkamo Silver Ab

Macarthur Minerals

Empower Clinics (CE)

Elcora Advanced Materials (PK)

Morgn.ad.2ndprf

Red Rock Resorts

Bendigo And Adelaide Bank

Davenport Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관