Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 6551 - 6501 (01:18-01:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:18:10	71.08	5500	AT	71.06	71.08	Buy		108,902,869	6551	LSE
01:18:10	71.08	1148	AT	71.06	71.08	Buy		108,897,369	6550	LSE
01:18:10	71.08	555	AT	71.06	71.08	Buy		108,896,221	6549	LSE
01:18:10	71.08	5114	AT	71.06	71.08	Buy		108,895,666	6548	LSE
01:18:10	71.08	1626	AT	71.06	71.08	Buy		108,890,552	6547	LSE
01:18:10	71.08	3594	AT	71.06	71.08	Buy		108,888,926	6546	LSE
01:18:10	71.08	3645	AT	71.06	71.08	Buy		108,885,332	6545	LSE
01:18:03	71.08	1	O	71.06	71.08	Buy		108,881,687	6544	LSE
01:17:36	71.06	994	AT	71.04	71.06	Buy		108,881,686	6543	LSE
01:17:36	71.06	1725	AT	71.04	71.06	Buy		108,880,692	6542	LSE
01:17:36	71.06	1342	AT	71.04	71.06	Buy		108,878,967	6541	LSE
01:17:36	71.06	815	AT	71.04	71.06	Buy		108,877,625	6540	LSE
01:17:36	71.06	17	AT	71.04	71.06	Buy		108,876,810	6539	LSE
01:17:36	71.06	2541	AT	71.04	71.06	Buy		108,876,793	6538	LSE
01:17:36	71.06	3504	AT	71.04	71.06	Buy		108,874,252	6537	LSE
01:17:35	71.04	100	O	71.04	71.06	Sell		108,870,748	6536	LSE
01:17:10	71.04	98	O	71.04	71.06	Sell		108,870,648	6535	LSE
01:17:06	71.04	11667	AT	71.02	71.04	Buy		108,870,550	6534	LSE
01:17:06	71.04	2677	AT	71.02	71.04	Buy		108,858,883	6533	LSE
01:17:06	71.04	3000	AT	71.02	71.04	Buy		108,856,206	6532	LSE
01:17:06	71.04	4774	AT	71.02	71.04	Buy		108,853,206	6531	LSE
01:17:06	71.04	3533	AT	71.02	71.04	Buy		108,848,432	6530	LSE
01:17:06	71.04	5500	AT	71.02	71.04	Buy		108,844,899	6529	LSE
01:17:06	71.04	3276	AT	71.02	71.04	Buy		108,839,399	6528	LSE
01:17:06	71.04	4917	AT	71.02	71.04	Buy		108,836,123	6527	LSE
01:17:04	71.02	750	AT	71.02	71.04	Sell		108,831,206	6526	LSE
01:17:04	71.02	8433	AT	71.02	71.04	Sell		108,830,456	6525	LSE
01:17:04	71.02	2000	AT	71.02	71.04	Sell		108,822,023	6524	LSE
01:17:04	71.02	1500	AT	71.02	71.04	Sell		108,820,023	6523	LSE
01:17:04	71.02	1880	AT	71.02	71.04	Sell		108,818,523	6522	LSE
01:17:04	71.02	3500	AT	71.02	71.04	Sell		108,816,643	6521	LSE
01:17:04	71.02	1590	AT	71.02	71.04	Sell		108,813,143	6520	LSE
01:17:04	71.02	980	AT	71.02	71.04	Sell		108,811,553	6519	LSE
01:17:04	71.02	1000	AT	71.02	71.04	Sell		108,810,573	6518	LSE
01:17:04	71.02	1117	AT	71.02	71.04	Sell		108,809,573	6517	LSE
01:17:04	71.02	883	AT	71.02	71.04	Sell		108,808,456	6516	LSE
01:17:04	71.02	1000	AT	71.02	71.04	Sell		108,807,573	6515	LSE
01:17:04	71.02	1030	AT	71.02	71.04	Sell		108,806,573	6514	LSE
01:17:04	71.02	349	AT	71.02	71.04	Sell		108,805,543	6513	LSE
01:17:04	71.02	5651	AT	71.02	71.04	Sell		108,805,194	6512	LSE
01:17:04	71.02	4000	AT	71.02	71.04	Sell		108,799,543	6511	LSE
01:17:04	71.02	2000	AT	71.02	71.04	Sell		108,795,543	6510	LSE
01:17:04	71.02	2020	AT	71.02	71.04	Sell		108,793,543	6509	LSE
01:17:04	71.02	3000	AT	71.02	71.04	Sell		108,791,523	6508	LSE
01:17:04	71.02	408	AT	71.02	71.04	Sell		108,788,523	6507	LSE
01:17:04	71.02	2092	AT	71.02	71.04	Sell		108,788,115	6506	LSE
01:17:04	71.02	1317	AT	71.02	71.04	Sell		108,786,023	6505	LSE
01:17:04	71.04	14489	AT	71.04	71.06	Sell		108,784,706	6504	LSE
01:17:04	71.04	6500	AT	71.04	71.06	Sell		108,770,217	6503	LSE
01:17:04	71.04	2000	AT	71.04	71.06	Sell		108,763,717	6502	LSE
01:17:04	71.04	8579	AT	71.04	71.06	Sell		108,761,717	6501	LSE

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관