Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 5101 - 5051 (00:15-00:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:21	70.88	682	AT	70.86	70.88	Buy		99,798,312	5101	LSE
00:15:21	70.88	2520	AT	70.86	70.88	Buy		99,797,630	5100	LSE
00:15:11	70.86	13657	AT	70.86	70.88	Sell		99,795,110	5099	LSE
00:15:11	70.86	3361	AT	70.86	70.9	Sell		99,781,453	5098	LSE
00:15:11	70.86	3212	AT	70.86	70.9	Sell		99,778,092	5097	LSE
00:15:11	70.86	5393	AT	70.86	70.9	Sell		99,774,880	5096	LSE
00:15:11	70.86	13657	AT	70.86	70.9	Sell		99,769,487	5095	LSE
00:15:11	70.86	4116	AT	70.86	70.9	Sell		99,755,830	5094	LSE
00:15:11	70.86	4014	AT	70.86	70.9	Sell		99,751,714	5093	LSE
00:15:11	70.86	16964	AT	70.86	70.9	Sell		99,747,700	5092	LSE
00:15:11	70.86	2082	AT	70.86	70.9	Sell		99,730,736	5091	LSE
00:15:11	70.86	2260	AT	70.86	70.9	Sell		99,728,654	5090	LSE
00:15:00	70.9	4	O	70.86	70.9	Buy		99,726,394	5089	LSE
00:14:50	70.9	6785	O	70.86	70.9	Buy		99,726,390	5088	LSE
00:14:46	70.88	14130	AT	70.88	70.9	Sell		99,719,605	5087	LSE
00:14:46	70.88	3630	AT	70.86	70.88	Buy		99,705,475	5086	LSE
00:14:46	70.88	3200	AT	70.86	70.88	Buy		99,701,845	5085	LSE
00:14:46	70.88	24108	AT	70.88	70.9	Sell		99,698,645	5084	LSE
00:14:46	70.88	2424	AT	70.84	70.88	Buy		99,674,537	5083	LSE
00:14:46	70.88	3315	AT	70.84	70.88	Buy		99,672,113	5082	LSE
00:14:46	70.88	6490	AT	70.84	70.88	Buy		99,668,798	5081	LSE
00:14:46	70.88	3154	AT	70.84	70.88	Buy		99,662,308	5080	LSE
00:14:46	70.88	4642	AT	70.84	70.88	Buy		99,659,154	5079	LSE
00:14:46	70.88	13657	AT	70.84	70.88	Buy		99,654,512	5078	LSE
00:14:46	70.88	6882	AT	70.86	70.88	Buy		99,640,855	5077	LSE
00:14:46	70.88	42899	AT	70.88	70.9	Sell		99,633,973	5076	LSE
00:14:46	70.88	3375	AT	70.84	70.88	Buy		99,591,074	5075	LSE
00:14:46	70.88	5507	AT	70.84	70.88	Buy		99,587,699	5074	LSE
00:14:46	70.88	15190	AT	70.84	70.88	Buy		99,582,192	5073	LSE
00:14:46	70.88	5522	AT	70.84	70.88	Buy		99,567,002	5072	LSE
00:14:46	70.88	3895	AT	70.84	70.88	Buy		99,561,480	5071	LSE
00:14:46	70.88	3619	AT	70.84	70.88	Buy		99,557,585	5070	LSE
00:14:46	70.88	3436	AT	70.84	70.88	Buy		99,553,966	5069	LSE
00:14:46	70.88	13657	AT	70.84	70.88	Buy		99,550,530	5068	LSE
00:14:46	70.88	4567	AT	70.84	70.88	Buy		99,536,873	5067	LSE
00:14:40	70.869	2500	O	70.84	70.88	Buy		99,532,306	5066	LSE
00:14:38	70.88	22049	O	70.84	70.88	Buy		99,529,806	5065	LSE
00:14:27	70.888	2800	O	70.84	70.88	Buy		99,507,757	5064	LSE
00:14:11	70.88	8258	AT	70.84	70.88	Buy		99,504,957	5063	LSE
00:14:11	70.88	19121	AT	70.84	70.88	Buy		99,496,699	5062	LSE
00:14:11	70.88	5517	AT	70.84	70.88	Buy		99,477,578	5061	LSE
00:14:11	70.88	7300	AT	70.84	70.88	Buy		99,472,061	5060	LSE
00:14:11	70.88	4751	AT	70.84	70.88	Buy		99,464,761	5059	LSE
00:14:11	70.88	13657	AT	70.84	70.88	Buy		99,460,010	5058	LSE
00:13:56	70.86	3662	O	70.84	70.88			99,446,353	5057	LSE
00:13:56	70.86	4657	AT	70.86	70.88	Sell		99,442,691	5056	LSE
00:13:56	70.86	1497	AT	70.86	70.88	Sell		99,438,034	5055	LSE
00:13:53	70.9	13	O	70.86	70.9	Buy		99,436,537	5054	LSE
00:13:33	70.92	16	O	70.88	70.92	Buy		99,436,524	5053	LSE
00:13:29	70.891	9894	O	70.88	70.92	Sell		99,436,508	5052	LSE
00:13:12	70.92	280	O	70.88	70.92	Buy		99,426,614	5051	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관