Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 1851 - 1801 (19:29-19:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:29:53	71.24	8800	AT	71.22	71.24	Buy		7,155,596	1851	LSE
19:29:53	71.24	2701	AT	71.22	71.24	Buy		7,146,796	1850	LSE
19:29:53	71.24	9444	AT	71.22	71.24	Buy		7,144,095	1849	LSE
19:29:53	71.24	11202	AT	71.24	71.26	Sell		7,134,651	1848	LSE
19:29:53	71.24	3194	AT	71.22	71.24	Buy		7,123,449	1847	LSE
19:29:53	71.24	4634	AT	71.22	71.24	Buy		7,120,255	1846	LSE
19:29:53	71.24	5657	AT	71.2	71.24	Buy		7,115,621	1845	LSE
19:29:53	71.24	16020	AT	71.2	71.24	Buy		7,109,964	1844	LSE
19:29:53	71.22	1296	AT	71.22	71.24	Sell		7,093,944	1843	LSE
19:29:53	71.22	4044	AT	71.22	71.24	Sell		7,092,648	1842	LSE
19:29:53	71.22	123	AT	71.22	71.24	Sell		7,088,604	1841	LSE
19:29:53	71.22	14967	AT	71.22	71.24	Sell		7,088,481	1840	LSE
19:29:53	71.22	2866	AT	71.22	71.24	Sell		7,073,514	1839	LSE
19:29:32	71.231	2098	O	71.22	71.26	Sell		7,070,648	1838	LSE
19:29:26	71.26	15	O	71.22	71.26	Buy		7,068,550	1837	LSE
19:29:26	71.26	14	O	71.22	71.26	Buy		7,068,535	1836	LSE
19:29:25	71.26	10	O	71.22	71.26	Buy		7,068,521	1835	LSE
19:29:23	71.26	39	O	71.22	71.26	Buy		7,068,511	1834	LSE
19:29:09	71.26	1	O	71.22	71.26	Buy		7,068,472	1833	LSE
19:27:53	71.26	2	O	71.22	71.26	Buy		7,068,471	1832	LSE
19:27:53	71.26	2	O	71.22	71.26	Buy		7,068,469	1831	LSE
19:27:38	71.26	1	O	71.22	71.26	Buy		7,068,467	1830	LSE
19:27:10	71.26	1	O	71.22	71.26	Buy		7,068,466	1829	LSE
19:25:48	71.26	17	O	71.22	71.26	Buy		7,068,465	1828	LSE
19:25:48	71.26	3	O	71.22	71.26	Buy		7,068,448	1827	LSE
19:25:14	71.26	1	O	71.22	71.26	Buy		7,068,445	1826	LSE
19:25:14	71.26	1	O	71.22	71.26	Buy		7,068,444	1825	LSE
19:25:14	71.26	3	O	71.22	71.26	Buy		7,068,443	1824	LSE
19:24:55	71.26	1	O	71.22	71.26	Buy		7,068,440	1823	LSE
19:24:44	71.28	1	O	71.22	71.26	Buy		7,068,439	1822	LSE
19:24:44	71.24	7535	AT	71.24	71.28	Sell		7,068,438	1821	LSE
19:24:44	71.24	7432	AT	71.24	71.28	Sell		7,060,903	1820	LSE
19:24:44	71.24	1067	AT	71.24	71.28	Sell		7,053,471	1819	LSE
19:24:28	71.28	1	O	71.24	71.28	Buy		7,052,404	1818	LSE
19:24:28	71.28	2	O	71.24	71.28	Buy		7,052,403	1817	LSE
19:24:06	71.28	4	O	71.24	71.28	Buy		7,052,401	1816	LSE
19:23:37	71.24	2700	AT	71.24	71.28	Sell		7,052,397	1815	LSE
19:23:34	71.26	31	O	71.24	71.28			7,049,697	1814	LSE
19:23:34	71.24	5815	AT	71.24	71.28	Sell		7,049,666	1813	LSE
19:23:25	71.252	100	O	71.24	71.28	Sell		7,043,851	1812	LSE
19:23:02	71.28	60	O	71.24	71.28	Buy		7,043,751	1811	LSE
19:22:54	71.28	6	O	71.24	71.28	Buy		7,043,691	1810	LSE
19:22:23	71.28	1	O	71.24	71.28	Buy		7,043,685	1809	LSE
19:22:06	71.252	8415	O	71.24	71.28	Sell		7,043,684	1808	LSE
19:21:59	71.28	7	O	71.24	71.28	Buy		7,035,269	1807	LSE
19:21:44	71.24	5760	AT	71.24	71.28	Sell		7,035,262	1806	LSE
19:20:50	71.26	5180	AT	71.24	71.26	Buy		7,029,502	1805	LSE
19:20:50	71.26	1899	AT	71.24	71.26	Buy		7,024,322	1804	LSE
19:20:48	71.26	19391	AT	71.24	71.26	Buy		7,022,423	1803	LSE
19:20:48	71.26	5083	AT	71.26	71.28	Sell		7,003,032	1802	LSE
19:20:48	71.26	124	AT	71.26	71.28	Sell		6,997,949	1801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관