Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 7051 - 7001 (01:28-01:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:54	70.96	3374	AT	70.96	70.98	Sell		112,008,322	7051	LSE
01:28:54	70.96	3390	AT	70.96	70.98	Sell		112,004,948	7050	LSE
01:28:54	70.96	17079	AT	70.96	70.98	Sell		112,001,558	7049	LSE
01:28:54	70.96	3317	AT	70.94	70.96	Buy		111,984,479	7048	LSE
01:28:54	70.96	3282	AT	70.94	70.96	Buy		111,981,162	7047	LSE
01:28:54	70.96	4888	AT	70.94	70.96	Buy		111,977,880	7046	LSE
01:28:54	70.96	3537	AT	70.96	70.98	Sell		111,972,992	7045	LSE
01:28:54	70.96	3323	AT	70.96	70.98	Sell		111,969,455	7044	LSE
01:28:54	70.96	17079	AT	70.96	70.98	Sell		111,966,132	7043	LSE
01:28:54	70.96	7819	AT	70.96	70.98	Sell		111,949,053	7042	LSE
01:28:54	70.96	18000	AT	70.96	70.98	Sell		111,941,234	7041	LSE
01:28:54	70.96	5828	AT	70.96	70.98	Sell		111,923,234	7040	LSE
01:28:54	70.96	4446	AT	70.96	70.98	Sell		111,917,406	7039	LSE
01:28:54	70.96	219	AT	70.96	70.98	Sell		111,912,960	7038	LSE
01:28:54	70.96	16846	AT	70.96	70.98	Sell		111,912,741	7037	LSE
01:28:54	70.96	2253	AT	70.96	70.98	Sell		111,895,895	7036	LSE
01:28:54	70.96	17079	AT	70.96	70.98	Sell		111,893,642	7035	LSE
01:28:54	70.96	3551	AT	70.96	70.98	Sell		111,876,563	7034	LSE
01:28:54	70.96	2083	AT	70.96	70.98	Sell		111,873,012	7033	LSE
01:28:50	70.98	3480	AT	70.96	70.98	Buy		111,870,929	7032	LSE
01:28:50	70.98	5910	AT	70.96	70.98	Buy		111,867,449	7031	LSE
01:28:50	70.98	6200	AT	70.96	70.98	Buy		111,861,539	7030	LSE
01:28:50	70.98	3040	AT	70.98	71.0	Sell		111,855,339	7029	LSE
01:28:50	70.98	709	AT	70.98	71.0	Sell		111,852,299	7028	LSE
01:28:50	70.98	3749	AT	70.98	71.0	Sell		111,851,590	7027	LSE
01:28:47	70.98	6158	AT	70.96	70.98	Buy		111,847,841	7026	LSE
01:28:47	70.98	3217	AT	70.96	70.98	Buy		111,841,683	7025	LSE
01:28:47	70.98	5500	AT	70.98	71.0	Sell		111,838,466	7024	LSE
01:28:47	70.98	3065	AT	70.98	71.0	Sell		111,832,966	7023	LSE
01:28:44	70.98	3401	AT	70.98	71.0	Sell		111,829,901	7022	LSE
01:28:44	70.98	3179	AT	70.98	71.0	Sell		111,826,500	7021	LSE
01:28:43	70.986	2466	O	70.98	71.0	Sell		111,823,321	7020	LSE
01:28:42	70.98	5828	AT	70.96	70.98	Buy		111,820,855	7019	LSE
01:28:42	70.98	3538	AT	70.96	70.98	Buy		111,815,027	7018	LSE
01:28:42	70.98	5786	AT	70.96	70.98	Buy		111,811,489	7017	LSE
01:28:42	70.98	714	AT	70.96	70.98	Buy		111,805,703	7016	LSE
01:28:42	70.98	3239	AT	70.98	71.0	Sell		111,804,989	7015	LSE
01:28:42	70.98	3294	AT	70.98	71.0	Sell		111,801,750	7014	LSE
01:28:40	70.98	3193	AT	70.98	71.0	Sell		111,798,456	7013	LSE
01:28:40	70.98	3297	AT	70.98	71.0	Sell		111,795,263	7012	LSE
01:28:40	70.98	17079	AT	70.98	71.0	Sell		111,791,966	7011	LSE
01:28:40	70.98	3370	AT	70.98	71.0	Sell		111,774,887	7010	LSE
01:28:31	71.0	9180	AT	70.98	71.0	Buy		111,771,517	7009	LSE
01:28:31	71.0	12456	AT	70.98	71.0	Buy		111,762,337	7008	LSE
01:28:31	71.0	4466	AT	70.98	71.0	Buy		111,749,881	7007	LSE
01:28:31	71.0	17079	AT	70.98	71.0	Buy		111,745,415	7006	LSE
01:28:31	71.0	806	AT	71.0	71.02	Sell		111,728,336	7005	LSE
01:28:31	71.0	7861	AT	71.0	71.02	Sell		111,727,530	7004	LSE
01:28:31	71.0	7672	AT	71.0	71.02	Sell		111,719,669	7003	LSE
01:28:31	71.0	3090	AT	70.98	71.0	Buy		111,711,997	7002	LSE
01:28:31	71.0	14572	AT	70.98	71.0	Buy		111,708,907	7001	LSE

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

ARC Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관