Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 1001 - 951 (17:47-17:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:15	71.1	1207	AT	71.1	71.14	Sell		2,759,844	1001	LSE
17:47:07	71.1	5	O	71.08	71.1	Buy		2,758,637	1000	LSE
17:47:07	71.1	4285	AT	71.06	71.1	Buy		2,758,632	999	LSE
17:47:07	71.1	6160	AT	71.06	71.1	Buy		2,754,347	998	LSE
17:47:07	71.1	4040	AT	71.06	71.1	Buy		2,748,187	997	LSE
17:47:07	71.08	8296	AT	71.06	71.08	Buy		2,744,147	996	LSE
17:47:07	71.08	1183	AT	71.06	71.08	Buy		2,735,851	995	LSE
17:46:42	71.06	2	O	71.06	71.08	Sell		2,734,668	994	LSE
17:46:42	71.06	17424	AT	71.06	71.1	Sell		2,734,666	993	LSE
17:46:42	71.06	1251	AT	71.06	71.1	Sell		2,717,242	992	LSE
17:46:14	71.1	2	O	71.06	71.1	Buy		2,715,991	991	LSE
17:45:55	71.08	8520	AT	71.08	71.12	Sell		2,715,989	990	LSE
17:45:55	71.08	4779	AT	71.08	71.12	Sell		2,707,469	989	LSE
17:45:54	71.12	12240	AT	71.08	71.12	Buy		2,702,690	988	LSE
17:45:53	71.12	1	O	71.06	71.12	Buy		2,690,450	987	LSE
17:45:22	71.12	6	O	71.06	71.12	Buy		2,690,449	986	LSE
17:45:17	71.06	426	AT	71.06	71.1	Sell		2,690,443	985	LSE
17:45:17	71.06	4463	AT	71.06	71.1	Sell		2,690,017	984	LSE
17:45:15	71.08	1	O	71.04	71.08	Buy		2,685,554	983	LSE
17:45:04	71.08	6911	O	71.04	71.08	Buy		2,685,553	982	LSE
17:45:02	71.06	934	AT	71.06	71.1	Sell		2,678,642	981	LSE
17:45:02	71.06	907	AT	71.06	71.1	Sell		2,677,708	980	LSE
17:45:02	71.06	1841	AT	71.06	71.1	Sell		2,676,801	979	LSE
17:45:02	71.06	8343	AT	71.06	71.1	Sell		2,674,960	978	LSE
17:45:02	71.06	971	AT	71.06	71.1	Sell		2,666,617	977	LSE
17:45:01	71.08	3066	O	71.06	71.1			2,665,646	976	LSE
17:45:00	71.08	3145	AT	71.08	71.1	Sell		2,662,580	975	LSE
17:45:00	71.08	9465	AT	71.08	71.12	Sell		2,659,435	974	LSE
17:45:00	71.08	5600	AT	71.08	71.12	Sell		2,649,970	973	LSE
17:44:57	71.12	6	O	71.08	71.12	Buy		2,644,370	972	LSE
17:44:54	71.12	4016	AT	71.08	71.12	Buy		2,644,364	971	LSE
17:44:54	71.12	3501	AT	71.08	71.12	Buy		2,640,348	970	LSE
17:44:54	71.12	5368	AT	71.08	71.12	Buy		2,636,847	969	LSE
17:44:54	71.12	1186	AT	71.08	71.12	Buy		2,631,479	968	LSE
17:44:54	71.1	6452	AT	71.08	71.1	Buy		2,630,293	967	LSE
17:44:54	71.1	1610	AT	71.08	71.1	Buy		2,623,841	966	LSE
17:44:54	71.1	3945	AT	71.08	71.1	Buy		2,622,231	965	LSE
17:44:54	71.1	4411	AT	71.1	71.12	Sell		2,618,286	964	LSE
17:44:54	71.1	5200	AT	71.1	71.12	Sell		2,613,875	963	LSE
17:44:54	71.12	4050	AT	71.08	71.12	Buy		2,608,675	962	LSE
17:44:54	71.12	4232	AT	71.08	71.12	Buy		2,604,625	961	LSE
17:44:54	71.12	4356	AT	71.08	71.12	Buy		2,600,393	960	LSE
17:44:51	71.12	1	O	71.08	71.12	Buy		2,596,037	959	LSE
17:44:44	71.1	3994	AT	71.06	71.1	Buy		2,596,036	958	LSE
17:44:44	71.1	3360	AT	71.06	71.1	Buy		2,592,042	957	LSE
17:44:44	71.1	1679	AT	71.06	71.1	Buy		2,588,682	956	LSE
17:44:42	71.1	1	O	71.06	71.1	Buy		2,587,003	955	LSE
17:44:06	71.06	3762	AT	71.06	71.1	Sell		2,587,002	954	LSE
17:43:57	71.08	1570	AT	71.04	71.08	Buy		2,583,240	953	LSE
17:43:55	71.06	3450	AT	71.02	71.06	Buy		2,581,670	952	LSE
17:43:38	71.04	2514	AT	71.02	71.04	Buy		2,578,220	951	LSE

Clover Health Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관