Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 2651 - 2601 (21:15-21:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:15:03	71.42	468	AT	71.42	71.44	Sell		11,856,760	2651	LSE
21:15:03	71.42	5494	AT	71.42	71.44	Sell		11,856,292	2650	LSE
21:14:45	71.42	12263	AT	71.42	71.44	Sell		11,850,798	2649	LSE
21:14:45	71.42	16300	AT	71.42	71.44	Sell		11,838,535	2648	LSE
21:14:41	71.44	6153	AT	71.44	71.46	Sell		11,822,235	2647	LSE
21:14:41	71.44	10682	AT	71.44	71.46	Sell		11,816,082	2646	LSE
21:14:41	71.44	11318	AT	71.44	71.46	Sell		11,805,400	2645	LSE
21:14:33	71.46	8	O	71.44	71.46	Buy		11,794,082	2644	LSE
21:14:05	71.44	3770	AT	71.42	71.44	Buy		11,794,074	2643	LSE
21:14:05	71.44	323	AT	71.42	71.44	Buy		11,790,304	2642	LSE
21:14:05	71.44	3447	AT	71.42	71.44	Buy		11,789,981	2641	LSE
21:13:32	71.42	2566	AT	71.4	71.42	Buy		11,786,534	2640	LSE
21:13:32	71.42	3037	AT	71.4	71.42	Buy		11,783,968	2639	LSE
21:13:17	71.42	2385	AT	71.42	71.44	Sell		11,780,931	2638	LSE
21:13:17	71.42	7013	AT	71.42	71.44	Sell		11,778,546	2637	LSE
21:13:15	71.42	236	AT	71.42	71.44	Sell		11,771,533	2636	LSE
21:13:15	71.42	4023	AT	71.4	71.42	Buy		11,771,297	2635	LSE
21:13:14	71.42	507	AT	71.42	71.44	Sell		11,767,274	2634	LSE
21:13:14	71.42	11912	AT	71.42	71.44	Sell		11,766,767	2633	LSE
21:13:14	71.42	4531	AT	71.42	71.44	Sell		11,754,855	2632	LSE
21:13:14	71.42	506	AT	71.42	71.44	Sell		11,750,324	2631	LSE
21:13:14	71.42	1993	AT	71.42	71.44	Sell		11,749,818	2630	LSE
21:13:11	71.428	1522	O	71.42	71.44	Sell		11,747,825	2629	LSE
21:12:58	71.44	173	AT	71.42	71.44	Buy		11,746,303	2628	LSE
21:12:58	71.44	3400	AT	71.42	71.44	Buy		11,746,130	2627	LSE
21:12:44	71.44	2	O	71.42	71.44	Buy		11,742,730	2626	LSE
21:12:36	71.44	20	O	71.42	71.44	Buy		11,742,728	2625	LSE
21:12:25	71.434	18089	O	71.42	71.44	Buy		11,742,708	2624	LSE
21:12:23	71.42	19417	AT	71.42	71.44	Sell		11,724,619	2623	LSE
21:12:11	71.42	2	O	71.42	71.44	Sell		11,705,202	2622	LSE
21:12:10	71.42	3	O	71.42	71.44	Sell		11,705,200	2621	LSE
21:12:09	71.42	2	O	71.42	71.44	Sell		11,705,197	2620	LSE
21:12:05	71.42	1	O	71.42	71.44	Sell		11,705,195	2619	LSE
21:11:52	71.44	21	O	71.42	71.44	Buy		11,705,194	2618	LSE
21:11:50	71.44	3467	AT	71.42	71.44	Buy		11,705,173	2617	LSE
21:11:50	71.44	3604	AT	71.42	71.44	Buy		11,701,706	2616	LSE
21:11:50	71.44	4742	AT	71.42	71.44	Buy		11,698,102	2615	LSE
21:11:42	71.42	4127	AT	71.4	71.42	Buy		11,693,360	2614	LSE
21:11:42	71.42	622	AT	71.4	71.42	Buy		11,689,233	2613	LSE
21:11:42	71.42	6309	AT	71.4	71.42	Buy		11,688,611	2612	LSE
21:11:42	71.42	3763	AT	71.4	71.42	Buy		11,682,302	2611	LSE
21:10:44	71.416	245	O	71.4	71.42	Buy		11,678,539	2610	LSE
21:10:34	71.4	10509	AT	71.4	71.42	Sell		11,678,294	2609	LSE
21:10:34	71.4	10509	AT	71.4	71.42	Sell		11,667,785	2608	LSE
21:10:32	71.42	1425	AT	71.42	71.44	Sell		11,657,276	2607	LSE
21:10:32	71.42	406	AT	71.42	71.44	Sell		11,655,851	2606	LSE
21:10:32	71.42	4600	AT	71.42	71.44	Sell		11,655,445	2605	LSE
21:10:30	71.42	881	AT	71.42	71.44	Sell		11,650,845	2604	LSE
21:10:29	71.42	3768	AT	71.4	71.42	Buy		11,649,964	2603	LSE
21:10:29	71.42	4924	AT	71.4	71.42	Buy		11,646,196	2602	LSE
21:10:29	71.42	5863	AT	71.4	71.42	Buy		11,641,272	2601	LSE

BNP Paribas Issuance

Agnc Investment

BNP Paribas Issuance

BNP Paribas Issuance

Chemtrade Logistics Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관