Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 6301 - 6251 (01:10-01:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:10:12	71.02	1798	AT	71.02	71.04	Sell		107,724,986	6301	LSE
01:09:58	71.02	2191	AT	71.02	71.04	Sell		107,723,188	6300	LSE
01:09:49	71.02	20509	AT	71.02	71.04	Sell		107,720,997	6299	LSE
01:09:49	71.02	2742	AT	71.02	71.04	Sell		107,700,488	6298	LSE
01:09:35	71.02	1000	AT	71.02	71.04	Sell		107,697,746	6297	LSE
01:08:57	71.04	3848	O	71.0	71.04	Buy		107,696,746	6296	LSE
01:08:51	71.02	6	AT	71.02	71.04	Sell		107,692,898	6295	LSE
01:08:51	71.02	17920	AT	71.02	71.04	Sell		107,692,892	6294	LSE
01:08:41	71.02	5000	AT	71.0	71.02	Buy		107,674,972	6293	LSE
01:08:37	71.0	1937	AT	71.0	71.04	Sell		107,669,972	6292	LSE
01:08:37	71.0	1723	AT	71.0	71.04	Sell		107,668,035	6291	LSE
01:08:37	71.02	3520	AT	71.02	71.04	Sell		107,666,312	6290	LSE
01:08:37	71.02	5000	AT	71.0	71.02	Buy		107,662,792	6289	LSE
01:08:37	71.02	3910	AT	71.02	71.04	Sell		107,657,792	6288	LSE
01:08:37	71.02	14967	AT	71.02	71.04	Sell		107,653,882	6287	LSE
01:08:37	71.02	7542	AT	71.02	71.04	Sell		107,638,915	6286	LSE
01:08:37	71.02	3345	AT	71.02	71.04	Sell		107,631,373	6285	LSE
01:08:37	71.02	3399	AT	71.02	71.04	Sell		107,628,028	6284	LSE
01:08:37	71.02	18213	AT	71.02	71.04	Sell		107,624,629	6283	LSE
01:08:37	71.02	5421	AT	71.02	71.04	Sell		107,606,416	6282	LSE
01:08:37	71.02	579	AT	71.02	71.04	Sell		107,600,995	6281	LSE
01:08:37	71.02	16500	AT	71.02	71.04	Sell		107,600,416	6280	LSE
01:08:33	71.04	3950	AT	71.04	71.06	Sell		107,583,916	6279	LSE
01:08:33	71.04	4600	AT	71.04	71.06	Sell		107,579,966	6278	LSE
01:08:32	71.04	2295	AT	71.02	71.04	Buy		107,575,366	6277	LSE
01:08:32	71.04	7705	AT	71.02	71.04	Buy		107,573,071	6276	LSE
01:08:32	71.04	6820	AT	71.02	71.04	Buy		107,565,366	6275	LSE
01:08:31	71.04	3577	AT	71.02	71.04	Buy		107,558,546	6274	LSE
01:08:31	71.04	6200	AT	71.02	71.04	Buy		107,554,969	6273	LSE
01:08:31	71.04	23800	AT	71.02	71.04	Buy		107,548,769	6272	LSE
01:08:31	71.04	5040	AT	71.04	71.06	Sell		107,524,969	6271	LSE
01:08:31	71.04	4800	AT	71.04	71.06	Sell		107,519,929	6270	LSE
01:08:31	71.04	3480	AT	71.02	71.04	Buy		107,515,129	6269	LSE
01:08:31	71.04	6191	AT	71.02	71.04	Buy		107,511,649	6268	LSE
01:08:31	71.04	23809	AT	71.02	71.04	Buy		107,505,458	6267	LSE
01:08:31	71.04	9	AT	71.02	71.04	Buy		107,481,649	6266	LSE
01:08:31	71.04	30000	AT	71.02	71.04	Buy		107,481,640	6265	LSE
01:08:31	71.04	706	AT	71.02	71.04	Buy		107,451,640	6264	LSE
01:08:31	71.04	136	AT	71.02	71.04	Buy		107,450,934	6263	LSE
01:08:26	71.02	686	AT	71.0	71.02	Buy		107,450,798	6262	LSE
01:08:26	71.02	10441	AT	71.0	71.02	Buy		107,450,112	6261	LSE
01:08:26	71.02	19559	AT	71.0	71.02	Buy		107,439,671	6260	LSE
01:08:26	71.02	54	AT	71.0	71.02	Buy		107,420,112	6259	LSE
01:08:26	71.02	226	AT	71.0	71.02	Buy		107,420,058	6258	LSE
01:08:26	71.02	706	AT	71.0	71.02	Buy		107,419,832	6257	LSE
01:08:26	71.02	101	AT	71.0	71.02	Buy		107,419,126	6256	LSE
01:08:21	71.0	3953	AT	71.0	71.02	Sell		107,419,025	6255	LSE
01:08:12	71.006	3953	O	71.0	71.02	Sell		107,415,072	6254	LSE
01:08:08	71.0	160	O	71.0	71.02	Sell		107,411,119	6253	LSE
01:08:05	71.0	924	AT	70.98	71.0	Buy		107,410,959	6252	LSE
01:08:05	71.0	4076	AT	70.98	71.0	Buy		107,410,035	6251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관