Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:53 | 70.96 | 3 | O | 70.9 | 71.0 | Buy | 399,511 | 401 | LSE | |
| 17:01:53 | 70.96 | 1 | O | 70.9 | 71.0 | Buy | 399,508 | 400 | LSE | |
| 17:01:53 | 70.86 | 8 | O | 70.9 | 71.0 | Sell | 399,507 | 399 | LSE | |
| 17:01:53 | 70.96 | 15 | O | 70.9 | 71.0 | Buy | 399,499 | 398 | LSE | |
| 17:01:53 | 70.96 | 7 | O | 70.9 | 71.0 | Buy | 399,484 | 397 | LSE | |
| 17:01:53 | 70.86 | 2153 | O | 70.9 | 71.0 | Sell | 399,477 | 396 | LSE | |
| 17:01:53 | 70.86 | 4 | O | 70.9 | 71.0 | Sell | 397,324 | 395 | LSE | |
| 17:01:53 | 70.96 | 3 | O | 70.9 | 71.0 | Buy | 397,320 | 394 | LSE | |
| 17:01:52 | 70.96 | 1 | O | 70.9 | 71.0 | Buy | 397,317 | 393 | LSE | |
| 17:01:52 | 70.96 | 4 | O | 70.9 | 71.0 | Buy | 397,316 | 392 | LSE | |
| 17:01:52 | 70.96 | 4 | O | 70.9 | 71.0 | Buy | 397,312 | 391 | LSE | |
| 17:01:52 | 70.96 | 68 | O | 70.9 | 71.0 | Buy | 397,308 | 390 | LSE | |
| 17:01:52 | 70.96 | 2 | O | 70.9 | 71.0 | Buy | 397,240 | 389 | LSE | |
| 17:01:52 | 70.96 | 6 | O | 70.9 | 71.0 | Buy | 397,238 | 388 | LSE | |
| 17:01:52 | 70.96 | 4 | O | 70.9 | 71.0 | Buy | 397,232 | 387 | LSE | |
| 17:01:52 | 70.96 | 7 | O | 70.9 | 71.0 | Buy | 397,228 | 386 | LSE | |
| 17:01:51 | 70.86 | 20 | O | 70.9 | 71.0 | Sell | 397,221 | 385 | LSE | |
| 17:01:51 | 70.96 | 1 | O | 70.9 | 71.0 | Buy | 397,201 | 384 | LSE | |
| 17:01:51 | 70.96 | 2 | O | 70.9 | 71.0 | Buy | 397,200 | 383 | LSE | |
| 17:01:51 | 70.96 | 11 | O | 70.9 | 71.0 | Buy | 397,198 | 382 | LSE | |
| 17:01:51 | 70.86 | 1 | O | 70.9 | 71.0 | Sell | 397,187 | 381 | LSE | |
| 17:01:51 | 70.86 | 42 | O | 70.9 | 71.0 | Sell | 397,186 | 380 | LSE | |
| 17:01:51 | 70.86 | 26 | O | 70.9 | 71.0 | Sell | 397,144 | 379 | LSE | |
| 17:01:51 | 70.96 | 14 | O | 70.9 | 71.0 | Buy | 397,118 | 378 | LSE | |
| 17:01:51 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 397,104 | 377 | LSE | |
| 17:01:51 | 70.96 | 150 | O | 70.88 | 70.98 | Buy | 397,103 | 376 | LSE | |
| 17:01:51 | 70.96 | 14 | O | 70.88 | 70.98 | Buy | 396,953 | 375 | LSE | |
| 17:01:51 | 70.96 | 2 | O | 70.88 | 70.98 | Buy | 396,939 | 374 | LSE | |
| 17:01:50 | 70.96 | 2 | O | 70.88 | 70.98 | Buy | 396,937 | 373 | LSE | |
| 17:01:50 | 70.96 | 4 | O | 70.88 | 70.98 | Buy | 396,935 | 372 | LSE | |
| 17:01:50 | 70.96 | 29 | O | 70.88 | 70.98 | Buy | 396,931 | 371 | LSE | |
| 17:01:50 | 70.96 | 8 | O | 70.88 | 70.98 | Buy | 396,902 | 370 | LSE | |
| 17:01:50 | 70.96 | 24 | O | 70.88 | 70.98 | Buy | 396,894 | 369 | LSE | |
| 17:01:50 | 70.96 | 5 | O | 70.88 | 70.98 | Buy | 396,870 | 368 | LSE | |
| 17:01:50 | 70.86 | 140 | O | 70.88 | 70.98 | Sell | 396,865 | 367 | LSE | |
| 17:01:50 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 396,725 | 366 | LSE | |
| 17:01:50 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 396,724 | 365 | LSE | |
| 17:01:50 | 70.96 | 6 | O | 70.88 | 70.98 | Buy | 396,723 | 364 | LSE | |
| 17:01:50 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 396,717 | 363 | LSE | |
| 17:01:50 | 70.86 | 5 | O | 70.88 | 70.98 | Sell | 396,716 | 362 | LSE | |
| 17:01:50 | 70.96 | 3 | O | 70.88 | 70.98 | Buy | 396,711 | 361 | LSE | |
| 17:01:50 | 70.96 | 12 | O | 70.88 | 70.98 | Buy | 396,708 | 360 | LSE | |
| 17:01:50 | 70.96 | 4 | O | 70.88 | 70.98 | Buy | 396,696 | 359 | LSE | |
| 17:01:49 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 396,692 | 358 | LSE | |
| 17:01:49 | 70.96 | 2 | O | 70.88 | 70.98 | Buy | 396,691 | 357 | LSE | |
| 17:01:49 | 70.96 | 8 | O | 70.88 | 70.98 | Buy | 396,689 | 356 | LSE | |
| 17:01:49 | 70.96 | 70 | O | 70.88 | 70.98 | Buy | 396,681 | 355 | LSE | |
| 17:01:49 | 70.86 | 89 | O | 70.88 | 70.98 | Sell | 396,611 | 354 | LSE | |
| 17:01:49 | 70.96 | 2 | O | 70.88 | 70.98 | Buy | 396,522 | 353 | LSE | |
| 17:01:49 | 70.96 | 2 | O | 70.88 | 70.98 | Buy | 396,520 | 352 | LSE | |
| 17:01:49 | 70.96 | 14 | O | 70.88 | 70.98 | Buy | 396,518 | 351 | LSE |
