Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 1701 - 1651 (19:10-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:10:17	71.22	10	O	71.22	71.26	Sell		6,599,654	1701	LSE
19:10:17	71.25	185	O	71.22	71.26	Buy		6,599,644	1700	LSE
19:10:05	71.253	12	O	71.22	71.26	Buy		6,599,459	1699	LSE
19:10:04	71.26	2	O	71.22	71.26	Buy		6,599,447	1698	LSE
19:09:56	71.22	2523	AT	71.2	71.22	Buy		6,599,445	1697	LSE
19:09:56	71.22	2523	AT	71.2	71.22	Buy		6,596,922	1696	LSE
19:09:56	71.22	2866	AT	71.2	71.22	Buy		6,594,399	1695	LSE
19:09:50	71.22	1011	AT	71.18	71.22	Buy		6,591,533	1694	LSE
19:09:50	71.22	3944	AT	71.18	71.22	Buy		6,590,522	1693	LSE
19:09:50	71.22	46	AT	71.18	71.22	Buy		6,586,578	1692	LSE
19:09:49	71.22	3465	AT	71.2	71.22	Buy		6,586,532	1691	LSE
19:09:49	71.22	3397	AT	71.2	71.22	Buy		6,583,067	1690	LSE
19:09:49	71.2	3585	AT	71.18	71.2	Buy		6,579,670	1689	LSE
19:09:49	71.2	3377	AT	71.18	71.2	Buy		6,576,085	1688	LSE
19:09:49	71.2	3405	AT	71.18	71.2	Buy		6,572,708	1687	LSE
19:09:49	71.2	3159	AT	71.18	71.2	Buy		6,569,303	1686	LSE
19:09:49	71.2	3673	AT	71.18	71.2	Buy		6,566,144	1685	LSE
19:09:49	71.2	3808	AT	71.18	71.2	Buy		6,562,471	1684	LSE
19:09:49	71.2	4596	AT	71.18	71.2	Buy		6,558,663	1683	LSE
19:09:49	71.18	1162	AT	71.16	71.18	Buy		6,554,067	1682	LSE
19:09:49	71.16	2335	AT	71.16	71.18	Sell		6,552,905	1681	LSE
19:09:49	71.16	5101	AT	71.14	71.16	Buy		6,550,570	1680	LSE
19:09:49	71.16	3216	AT	71.14	71.16	Buy		6,545,469	1679	LSE
19:09:49	71.16	3337	AT	71.14	71.16	Buy		6,542,253	1678	LSE
19:09:49	71.14	2318	AT	71.1	71.14	Buy		6,538,916	1677	LSE
19:09:49	71.14	3824	AT	71.1	71.14	Buy		6,536,598	1676	LSE
19:09:49	71.14	22389	AT	71.1	71.14	Buy		6,532,774	1675	LSE
19:09:49	71.14	2795	AT	71.1	71.14	Buy		6,510,385	1674	LSE
19:09:08	71.102	22	O	71.1	71.14	Sell		6,507,590	1673	LSE
19:09:06	71.14	5	O	71.1	71.14	Buy		6,507,568	1672	LSE
19:08:50	71.14	2	O	71.1	71.14	Buy		6,507,563	1671	LSE
19:08:26	71.11	10557	O	71.1	71.14	Sell		6,507,561	1670	LSE
19:08:11	71.133	82	O	71.1	71.14	Buy		6,497,004	1669	LSE
19:08:09	71.133	188	O	71.1	71.14	Buy		6,496,922	1668	LSE
19:07:55	71.111	1527	O	71.1	71.14	Sell		6,496,734	1667	LSE
19:07:40	71.14	780	AT	71.1	71.14	Buy		6,495,207	1666	LSE
19:07:24	71.112	3000	O	71.1	71.14	Sell		6,494,427	1665	LSE
19:07:20	71.136	69	O	71.1	71.14	Buy		6,491,427	1664	LSE
19:07:10	71.094	100000	O	71.1	71.14	Sell		6,491,358	1663	LSE
19:07:05	71.12	3473	AT	71.1	71.12	Buy		6,391,358	1662	LSE
19:07:05	71.12	4832	AT	71.12	71.14	Sell		6,387,885	1661	LSE
19:07:05	71.12	1859	AT	71.12	71.14	Sell		6,383,053	1660	LSE
19:06:41	71.14	1455	AT	71.14	71.16	Sell		6,381,194	1659	LSE
19:06:41	71.14	5071	AT	71.14	71.16	Sell		6,379,739	1658	LSE
19:06:37	71.14	2801	AT	71.12	71.14	Buy		6,374,668	1657	LSE
19:06:27	71.14	15141	AT	71.14	71.16	Sell		6,371,867	1656	LSE
19:06:25	71.16	24725	AT	71.16	71.18	Sell		6,356,726	1655	LSE
19:06:25	71.16	5455	AT	71.16	71.18	Sell		6,332,001	1654	LSE
19:06:24	71.175	1000	O	71.16	71.18	Buy		6,326,546	1653	LSE
19:06:24	71.148	100000	O	71.16	71.18	Sell		6,325,546	1652	LSE
19:05:51	71.16	1249	O	71.16	71.18	Sell		6,225,546	1651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관