Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 2451 - 2401 (20:48-20:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:48:25	71.4	2320	AT	71.4	71.42	Sell		10,857,869	2451	LSE
20:48:25	71.4	657	AT	71.38	71.4	Buy		10,855,549	2450	LSE
20:48:25	71.4	11561	AT	71.38	71.4	Buy		10,854,892	2449	LSE
20:48:25	71.4	5149	AT	71.38	71.4	Buy		10,843,331	2448	LSE
20:48:25	71.4	5560	AT	71.38	71.4	Buy		10,838,182	2447	LSE
20:48:25	71.4	9937	AT	71.38	71.4	Buy		10,832,622	2446	LSE
20:48:19	71.4	910	O	71.36	71.4	Buy		10,822,685	2445	LSE
20:48:19	71.4	2	O	71.36	71.4	Buy		10,821,775	2444	LSE
20:47:39	71.371	3616	O	71.36	71.4	Sell		10,821,773	2443	LSE
20:47:25	71.4	5	O	71.36	71.4	Buy		10,818,157	2442	LSE
20:46:57	71.36	458	AT	71.36	71.38	Sell		10,818,152	2441	LSE
20:46:57	71.36	5342	AT	71.36	71.4	Sell		10,817,694	2440	LSE
20:46:51	71.389	30	O	71.36	71.4	Buy		10,812,352	2439	LSE
20:46:45	71.36	4005	AT	71.36	71.4	Sell		10,812,322	2438	LSE
20:46:45	71.36	273	AT	71.36	71.4	Sell		10,808,317	2437	LSE
20:46:45	71.36	5078	AT	71.36	71.4	Sell		10,808,044	2436	LSE
20:46:42	71.36	63	AT	71.36	71.4	Sell		10,802,966	2435	LSE
20:46:42	71.36	3371	AT	71.36	71.4	Sell		10,802,903	2434	LSE
20:46:42	71.38	3578	AT	71.38	71.4	Sell		10,799,532	2433	LSE
20:46:42	71.36	21567	AT	71.36	71.42	Sell		10,795,954	2432	LSE
20:46:42	71.38	4383	AT	71.38	71.42	Sell		10,774,387	2431	LSE
20:46:42	71.4	37304	AT	71.4	71.42	Sell		10,770,004	2430	LSE
20:46:42	71.42	13812	AT	71.42	71.44	Sell		10,732,700	2429	LSE
20:46:42	71.42	11967	AT	71.42	71.44	Sell		10,718,888	2428	LSE
20:46:42	71.42	3646	AT	71.42	71.44	Sell		10,706,921	2427	LSE
20:46:42	71.42	4451	AT	71.42	71.44	Sell		10,703,275	2426	LSE
20:46:42	71.42	3094	AT	71.42	71.44	Sell		10,698,824	2425	LSE
20:46:42	71.42	4402	AT	71.42	71.44	Sell		10,695,730	2424	LSE
20:46:42	71.42	3482	AT	71.42	71.44	Sell		10,691,328	2423	LSE
20:46:41	71.42	3441	AT	71.4	71.42	Buy		10,687,846	2422	LSE
20:46:41	71.42	63664	AT	71.42	71.44	Sell		10,684,405	2421	LSE
20:46:41	71.42	6882	AT	71.42	71.44	Sell		10,620,741	2420	LSE
20:46:41	71.42	4814	AT	71.42	71.44	Sell		10,613,859	2419	LSE
20:46:41	71.42	4808	AT	71.38	71.42	Buy		10,609,045	2418	LSE
20:46:41	71.42	20461	AT	71.38	71.42	Buy		10,604,237	2417	LSE
20:46:41	71.42	1601	AT	71.38	71.42	Buy		10,583,776	2416	LSE
20:46:41	71.42	6600	AT	71.38	71.42	Buy		10,582,175	2415	LSE
20:46:41	71.42	13764	AT	71.38	71.42	Buy		10,575,575	2414	LSE
20:46:41	71.4	4472	AT	71.4	71.42	Sell		10,561,811	2413	LSE
20:46:41	71.4	6570	AT	71.4	71.42	Sell		10,557,339	2412	LSE
20:46:41	71.42	4004	AT	71.42	71.44	Sell		10,550,769	2411	LSE
20:46:41	71.42	4745	AT	71.42	71.44	Sell		10,546,765	2410	LSE
20:46:41	71.42	14967	AT	71.42	71.44	Sell		10,542,020	2409	LSE
20:46:41	71.42	2011	AT	71.42	71.44	Sell		10,527,053	2408	LSE
20:46:38	71.42	55	O	71.42	71.46	Sell		10,525,042	2407	LSE
20:45:36	71.46	4	O	71.42	71.46	Buy		10,524,987	2406	LSE
20:45:07	71.44	6882	AT	71.44	71.46	Sell		10,524,983	2405	LSE
20:45:07	71.44	2383	AT	71.42	71.44	Buy		10,518,101	2404	LSE
20:45:07	71.44	6785	AT	71.4	71.44	Buy		10,515,718	2403	LSE
20:45:07	71.44	3780	AT	71.4	71.44	Buy		10,508,933	2402	LSE
20:45:07	71.44	4041	AT	71.4	71.44	Buy		10,505,153	2401	LSE

Grupo Mateus ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관