Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 2201 - 2151 (20:15-20:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:15:13	71.34	3531	AT	71.3	71.34	Buy		9,496,891	2201	LSE
20:15:13	71.34	2076	AT	71.3	71.34	Buy		9,493,360	2200	LSE
20:15:13	71.32	4627	AT	71.32	71.34	Sell		9,491,284	2199	LSE
20:15:13	71.32	3860	AT	71.32	71.34	Sell		9,486,657	2198	LSE
20:15:13	71.32	3404	AT	71.32	71.34	Sell		9,482,797	2197	LSE
20:15:13	71.32	1162	AT	71.32	71.34	Sell		9,479,393	2196	LSE
20:15:13	71.34	6928	AT	71.32	71.34	Buy		9,478,231	2195	LSE
20:15:13	71.32	22000	AT	71.32	71.34	Sell		9,471,303	2194	LSE
20:15:13	71.34	14485	AT	71.34	71.36	Sell		9,449,303	2193	LSE
20:15:13	71.34	2720	AT	71.32	71.34	Buy		9,434,818	2192	LSE
20:14:38	71.34	2	O	71.32	71.34	Buy		9,432,098	2191	LSE
20:14:33	71.32	1246	AT	71.32	71.34	Sell		9,432,096	2190	LSE
20:14:33	71.32	3897	AT	71.3	71.32	Buy		9,430,850	2189	LSE
20:14:33	71.32	4296	AT	71.3	71.32	Buy		9,426,953	2188	LSE
20:14:33	71.32	3970	AT	71.3	71.32	Buy		9,422,657	2187	LSE
20:13:44	71.32	3613	AT	71.32	71.34	Sell		9,418,687	2186	LSE
20:13:44	71.32	2449	AT	71.32	71.34	Sell		9,415,074	2185	LSE
20:13:44	71.32	12518	AT	71.32	71.34	Sell		9,412,625	2184	LSE
20:13:44	71.34	633	AT	71.32	71.34	Buy		9,400,107	2183	LSE
20:13:44	71.34	3058	AT	71.32	71.34	Buy		9,399,474	2182	LSE
20:13:44	71.34	3358	AT	71.32	71.34	Buy		9,396,416	2181	LSE
20:13:43	71.34	1901	AT	71.34	71.36	Sell		9,393,058	2180	LSE
20:13:43	71.34	3187	AT	71.32	71.34	Buy		9,391,157	2179	LSE
20:13:43	71.34	3915	AT	71.32	71.34	Buy		9,387,970	2178	LSE
20:13:43	71.34	4534	AT	71.32	71.34	Buy		9,384,055	2177	LSE
20:13:43	71.34	9004	AT	71.32	71.34	Buy		9,379,521	2176	LSE
20:13:35	71.34	11028	AT	71.34	71.36	Sell		9,370,517	2175	LSE
20:13:35	71.34	2376	AT	71.34	71.36	Sell		9,359,489	2174	LSE
20:13:35	71.34	3869	AT	71.32	71.34	Buy		9,357,113	2173	LSE
20:13:10	71.34	3400	AT	71.34	71.36	Sell		9,353,244	2172	LSE
20:13:10	71.34	1012	AT	71.34	71.36	Sell		9,349,844	2171	LSE
20:13:02	71.34	9732	AT	71.34	71.36	Sell		9,348,832	2170	LSE
20:13:02	71.34	3876	AT	71.3	71.34	Buy		9,339,100	2169	LSE
20:13:02	71.34	11265	AT	71.3	71.34	Buy		9,335,224	2168	LSE
20:13:02	71.34	5836	AT	71.3	71.34	Buy		9,323,959	2167	LSE
20:13:02	71.32	7180	AT	71.28	71.32	Buy		9,318,123	2166	LSE
20:13:02	71.3	7400	AT	71.3	71.32	Sell		9,310,943	2165	LSE
20:13:02	71.3	6570	AT	71.3	71.32	Sell		9,303,543	2164	LSE
20:13:02	71.3	561	AT	71.3	71.32	Sell		9,296,973	2163	LSE
20:13:02	71.32	13853	AT	71.32	71.34	Sell		9,296,412	2162	LSE
20:13:02	71.32	1114	AT	71.32	71.34	Sell		9,282,559	2161	LSE
20:12:28	71.326	1790	O	71.32	71.34	Sell		9,281,445	2160	LSE
20:12:24	71.34	11	O	71.32	71.34	Buy		9,279,655	2159	LSE
20:11:34	71.32	5395	AT	71.32	71.34	Sell		9,279,644	2158	LSE
20:11:34	71.34	1	O	71.32	71.34	Buy		9,274,249	2157	LSE
20:11:34	71.34	2	O	71.32	71.34	Buy		9,274,248	2156	LSE
20:11:34	71.34	1	O	71.32	71.34	Buy		9,274,246	2155	LSE
20:10:59	71.34	4	O	71.32	71.34	Buy		9,274,245	2154	LSE
20:10:59	71.34	1	O	71.32	71.34	Buy		9,274,241	2153	LSE
20:10:27	71.32	1862	AT	71.32	71.34	Sell		9,274,240	2152	LSE
20:10:25	71.32	5125	AT	71.32	71.34	Sell		9,272,378	2151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관