Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:31 | 71.0 | 14572 | AT | 70.98 | 71.0 | Buy | 111,708,907 | 7001 | LSE | |
| 01:28:31 | 71.0 | 1489 | AT | 70.98 | 71.0 | Buy | 111,694,335 | 7000 | LSE | |
| 01:28:31 | 71.0 | 3290 | AT | 70.98 | 71.0 | Buy | 111,692,846 | 6999 | LSE | |
| 01:28:31 | 71.0 | 4289 | AT | 70.98 | 71.0 | Buy | 111,689,556 | 6998 | LSE | |
| 01:28:31 | 71.0 | 17079 | AT | 70.98 | 71.0 | Buy | 111,685,267 | 6997 | LSE | |
| 01:28:31 | 71.0 | 4228 | AT | 70.98 | 71.0 | Buy | 111,668,188 | 6996 | LSE | |
| 01:28:31 | 71.0 | 5500 | AT | 70.98 | 71.0 | Buy | 111,663,960 | 6995 | LSE | |
| 01:28:31 | 71.0 | 639 | AT | 70.98 | 71.0 | Buy | 111,658,460 | 6994 | LSE | |
| 01:28:31 | 71.0 | 740 | AT | 70.98 | 71.0 | Buy | 111,657,821 | 6993 | LSE | |
| 01:28:31 | 71.0 | 9108 | AT | 70.98 | 71.0 | Buy | 111,657,081 | 6992 | LSE | |
| 01:28:31 | 71.0 | 4227 | AT | 70.98 | 71.0 | Buy | 111,647,973 | 6991 | LSE | |
| 01:28:31 | 71.0 | 3136 | AT | 70.98 | 71.0 | Buy | 111,643,746 | 6990 | LSE | |
| 01:28:30 | 70.98 | 2937 | AT | 70.98 | 71.0 | Sell | 111,640,610 | 6989 | LSE | |
| 01:28:30 | 70.98 | 4194 | AT | 70.98 | 71.0 | Sell | 111,637,673 | 6988 | LSE | |
| 01:28:05 | 70.98 | 4955 | AT | 70.98 | 71.0 | Sell | 111,633,479 | 6987 | LSE | |
| 01:28:05 | 70.98 | 3 | AT | 70.98 | 71.0 | Sell | 111,628,524 | 6986 | LSE | |
| 01:28:05 | 70.98 | 17079 | AT | 70.98 | 71.0 | Sell | 111,628,521 | 6985 | LSE | |
| 01:28:03 | 70.992 | 1456 | O | 70.98 | 71.0 | Buy | 111,611,442 | 6984 | LSE | |
| 01:27:43 | 71.0 | 3317 | O | 70.98 | 71.0 | Buy | 111,609,986 | 6983 | LSE | |
| 01:27:21 | 70.98 | 5199 | O | 70.98 | 71.0 | Sell | 111,606,669 | 6982 | LSE | |
| 01:27:20 | 70.98 | 3583 | AT | 70.96 | 70.98 | Buy | 111,601,470 | 6981 | LSE | |
| 01:27:20 | 70.98 | 17079 | AT | 70.96 | 70.98 | Buy | 111,597,887 | 6980 | LSE | |
| 01:27:20 | 70.98 | 5500 | AT | 70.98 | 71.0 | Sell | 111,580,808 | 6979 | LSE | |
| 01:27:20 | 70.98 | 17079 | AT | 70.98 | 71.0 | Sell | 111,575,308 | 6978 | LSE | |
| 01:27:20 | 70.98 | 3107 | AT | 70.96 | 70.98 | Buy | 111,558,229 | 6977 | LSE | |
| 01:27:20 | 70.98 | 2881 | AT | 70.96 | 70.98 | Buy | 111,555,122 | 6976 | LSE | |
| 01:27:20 | 70.98 | 3190 | AT | 70.96 | 70.98 | Buy | 111,552,241 | 6975 | LSE | |
| 01:27:20 | 70.98 | 380 | AT | 70.96 | 70.98 | Buy | 111,549,051 | 6974 | LSE | |
| 01:27:20 | 70.98 | 3658 | AT | 70.96 | 70.98 | Buy | 111,548,671 | 6973 | LSE | |
| 01:27:20 | 70.98 | 10492 | AT | 70.96 | 70.98 | Buy | 111,545,013 | 6972 | LSE | |
| 01:26:58 | 70.96 | 1189 | AT | 70.96 | 70.98 | Sell | 111,534,521 | 6971 | LSE | |
| 01:26:58 | 70.96 | 3476 | AT | 70.96 | 70.98 | Sell | 111,533,332 | 6970 | LSE | |
| 01:26:57 | 70.96 | 5444 | AT | 70.96 | 70.98 | Sell | 111,529,856 | 6969 | LSE | |
| 01:26:57 | 70.96 | 3517 | AT | 70.94 | 70.96 | Buy | 111,524,412 | 6968 | LSE | |
| 01:26:57 | 70.96 | 3365 | AT | 70.96 | 70.98 | Sell | 111,520,895 | 6967 | LSE | |
| 01:26:57 | 70.96 | 3145 | AT | 70.94 | 70.96 | Buy | 111,517,530 | 6966 | LSE | |
| 01:26:57 | 70.96 | 2931 | AT | 70.94 | 70.96 | Buy | 111,514,385 | 6965 | LSE | |
| 01:26:57 | 70.96 | 1672 | AT | 70.94 | 70.96 | Buy | 111,511,454 | 6964 | LSE | |
| 01:26:57 | 70.96 | 7092 | AT | 70.96 | 70.98 | Sell | 111,509,782 | 6963 | LSE | |
| 01:26:57 | 70.96 | 12592 | AT | 70.96 | 70.98 | Sell | 111,502,690 | 6962 | LSE | |
| 01:26:50 | 70.98 | 4942 | AT | 70.96 | 70.98 | Buy | 111,490,098 | 6961 | LSE | |
| 01:26:50 | 70.98 | 3116 | AT | 70.96 | 70.98 | Buy | 111,485,156 | 6960 | LSE | |
| 01:26:50 | 70.98 | 7472 | AT | 70.96 | 70.98 | Buy | 111,482,040 | 6959 | LSE | |
| 01:26:40 | 70.98 | 9607 | AT | 70.96 | 70.98 | Buy | 111,474,568 | 6958 | LSE | |
| 01:26:40 | 70.98 | 3026 | AT | 70.96 | 70.98 | Buy | 111,464,961 | 6957 | LSE | |
| 01:26:35 | 70.98 | 6217 | AT | 70.96 | 70.98 | Buy | 111,461,935 | 6956 | LSE | |
| 01:26:35 | 70.98 | 15873 | AT | 70.96 | 70.98 | Buy | 111,455,718 | 6955 | LSE | |
| 01:26:35 | 70.98 | 6672 | AT | 70.96 | 70.98 | Buy | 111,439,845 | 6954 | LSE | |
| 01:26:35 | 70.98 | 17079 | AT | 70.96 | 70.98 | Buy | 111,433,173 | 6953 | LSE | |
| 01:26:35 | 70.98 | 3585 | AT | 70.96 | 70.98 | Buy | 111,416,094 | 6952 | LSE | |
| 01:26:35 | 70.98 | 254 | AT | 70.96 | 70.98 | Buy | 111,412,509 | 6951 | LSE |
