Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:10 | 70.82 | 1000 | AT | 70.82 | 70.84 | Sell | 106,614,317 | 6101 | LSE | |
| 01:03:10 | 70.82 | 752 | AT | 70.82 | 70.84 | Sell | 106,613,317 | 6100 | LSE | |
| 01:03:10 | 70.82 | 590 | AT | 70.82 | 70.86 | Sell | 106,612,565 | 6099 | LSE | |
| 01:03:10 | 70.82 | 1812 | AT | 70.82 | 70.86 | Sell | 106,611,975 | 6098 | LSE | |
| 01:03:10 | 70.82 | 1077 | AT | 70.82 | 70.84 | Sell | 106,610,163 | 6097 | LSE | |
| 01:03:10 | 70.84 | 6000 | AT | 70.82 | 70.84 | Buy | 106,609,086 | 6096 | LSE | |
| 01:03:10 | 70.84 | 896 | AT | 70.82 | 70.84 | Buy | 106,603,086 | 6095 | LSE | |
| 01:03:10 | 70.84 | 3478 | AT | 70.84 | 70.86 | Sell | 106,602,190 | 6094 | LSE | |
| 01:03:10 | 70.84 | 3092 | AT | 70.84 | 70.86 | Sell | 106,598,712 | 6093 | LSE | |
| 01:03:10 | 70.84 | 3025 | AT | 70.84 | 70.86 | Sell | 106,595,620 | 6092 | LSE | |
| 01:03:10 | 70.84 | 3258 | AT | 70.84 | 70.86 | Sell | 106,592,595 | 6091 | LSE | |
| 01:03:10 | 70.84 | 125 | AT | 70.84 | 70.86 | Sell | 106,589,337 | 6090 | LSE | |
| 01:03:10 | 70.84 | 3151 | AT | 70.84 | 70.86 | Sell | 106,589,212 | 6089 | LSE | |
| 01:03:10 | 70.86 | 1000 | AT | 70.84 | 70.86 | Buy | 106,586,061 | 6088 | LSE | |
| 01:03:10 | 70.86 | 4276 | AT | 70.86 | 70.88 | Sell | 106,585,061 | 6087 | LSE | |
| 01:03:10 | 70.86 | 4467 | AT | 70.86 | 70.88 | Sell | 106,580,785 | 6086 | LSE | |
| 01:03:10 | 70.86 | 6000 | AT | 70.86 | 70.88 | Sell | 106,576,318 | 6085 | LSE | |
| 01:03:10 | 70.86 | 1500 | AT | 70.86 | 70.88 | Sell | 106,570,318 | 6084 | LSE | |
| 01:03:10 | 70.86 | 3000 | AT | 70.86 | 70.88 | Sell | 106,568,818 | 6083 | LSE | |
| 01:03:10 | 70.86 | 29 | AT | 70.86 | 70.88 | Sell | 106,565,818 | 6082 | LSE | |
| 01:03:10 | 70.86 | 3109 | AT | 70.86 | 70.88 | Sell | 106,565,789 | 6081 | LSE | |
| 01:03:10 | 70.86 | 8700 | AT | 70.86 | 70.88 | Sell | 106,562,680 | 6080 | LSE | |
| 01:03:10 | 70.86 | 3053 | AT | 70.86 | 70.88 | Sell | 106,553,980 | 6079 | LSE | |
| 01:03:10 | 70.86 | 3370 | AT | 70.86 | 70.88 | Sell | 106,550,927 | 6078 | LSE | |
| 01:03:10 | 70.86 | 2450 | AT | 70.86 | 70.88 | Sell | 106,547,557 | 6077 | LSE | |
| 01:03:10 | 70.86 | 704 | AT | 70.86 | 70.9 | Sell | 106,545,107 | 6076 | LSE | |
| 01:03:10 | 70.86 | 296 | AT | 70.86 | 70.9 | Sell | 106,544,403 | 6075 | LSE | |
| 01:03:10 | 70.86 | 20 | AT | 70.86 | 70.9 | Sell | 106,544,107 | 6074 | LSE | |
| 01:03:10 | 70.86 | 3921 | AT | 70.86 | 70.9 | Sell | 106,544,087 | 6073 | LSE | |
| 01:03:10 | 70.86 | 17079 | AT | 70.86 | 70.9 | Sell | 106,540,166 | 6072 | LSE | |
| 01:03:10 | 70.88 | 14442 | AT | 70.88 | 70.9 | Sell | 106,523,087 | 6071 | LSE | |
| 01:03:10 | 70.88 | 6444 | AT | 70.88 | 70.9 | Sell | 106,508,645 | 6070 | LSE | |
| 01:02:54 | 70.88 | 16703 | AT | 70.88 | 70.9 | Sell | 106,502,201 | 6069 | LSE | |
| 01:02:51 | 70.88 | 3553 | AT | 70.86 | 70.88 | Buy | 106,485,498 | 6068 | LSE | |
| 01:02:51 | 70.88 | 8650 | AT | 70.86 | 70.88 | Buy | 106,481,945 | 6067 | LSE | |
| 01:02:51 | 70.88 | 4494 | AT | 70.86 | 70.88 | Buy | 106,473,295 | 6066 | LSE | |
| 01:02:51 | 70.88 | 2591 | AT | 70.86 | 70.88 | Buy | 106,468,801 | 6065 | LSE | |
| 01:02:51 | 70.88 | 3237 | AT | 70.86 | 70.88 | Buy | 106,466,210 | 6064 | LSE | |
| 01:02:51 | 70.88 | 17079 | AT | 70.86 | 70.88 | Buy | 106,462,973 | 6063 | LSE | |
| 01:02:51 | 70.88 | 3378 | AT | 70.84 | 70.88 | Buy | 106,445,894 | 6062 | LSE | |
| 01:02:51 | 70.88 | 4773 | AT | 70.84 | 70.88 | Buy | 106,442,516 | 6061 | LSE | |
| 01:02:51 | 70.86 | 1123 | AT | 70.86 | 70.88 | Sell | 106,437,743 | 6060 | LSE | |
| 01:02:51 | 70.86 | 14967 | AT | 70.86 | 70.88 | Sell | 106,436,620 | 6059 | LSE | |
| 01:02:51 | 70.86 | 8330 | AT | 70.86 | 70.88 | Sell | 106,421,653 | 6058 | LSE | |
| 01:02:51 | 70.86 | 14762 | AT | 70.86 | 70.88 | Sell | 106,413,323 | 6057 | LSE | |
| 01:02:51 | 70.86 | 13579 | AT | 70.86 | 70.88 | Sell | 106,398,561 | 6056 | LSE | |
| 01:02:20 | 70.88 | 492 | AT | 70.88 | 70.9 | Sell | 106,384,982 | 6055 | LSE | |
| 01:02:20 | 70.88 | 5628 | AT | 70.86 | 70.88 | Buy | 106,384,490 | 6054 | LSE | |
| 01:02:20 | 70.88 | 3332 | AT | 70.86 | 70.88 | Buy | 106,378,862 | 6053 | LSE | |
| 01:02:20 | 70.88 | 13307 | AT | 70.88 | 70.9 | Sell | 106,375,530 | 6052 | LSE | |
| 01:02:20 | 70.88 | 1660 | AT | 70.88 | 70.9 | Sell | 106,362,223 | 6051 | LSE |
