Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 4001 - 3951 (23:35-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:00	71.14	14565	AT	71.1	71.14	Buy		19,039,236	4001	LSE
23:35:00	71.1	1562	AT	71.08	71.1	Buy		19,024,671	4000	LSE
23:35:00	71.1	1892	AT	71.1	71.12	Sell		19,023,109	3999	LSE
23:35:00	71.1	785	AT	71.1	71.12	Sell		19,021,217	3998	LSE
23:35:00	71.1	1315	AT	71.1	71.12	Sell		19,020,432	3997	LSE
23:35:00	71.1	1785	AT	71.1	71.12	Sell		19,019,117	3996	LSE
23:35:00	71.1	765	AT	71.1	71.12	Sell		19,017,332	3995	LSE
23:35:00	71.1	717	AT	71.1	71.12	Sell		19,016,567	3994	LSE
23:35:00	71.1	2243	AT	71.1	71.12	Sell		19,015,850	3993	LSE
23:35:00	71.1	3924	AT	71.1	71.12	Sell		19,013,607	3992	LSE
23:35:00	71.12	150	AT	71.12	71.14	Sell		19,009,683	3991	LSE
23:35:00	71.12	4820	AT	71.12	71.14	Sell		19,009,533	3990	LSE
23:35:00	71.12	3000	AT	71.12	71.14	Sell		19,004,713	3989	LSE
23:35:00	71.12	4383	AT	71.12	71.16	Sell		19,001,713	3988	LSE
23:35:00	71.12	3964	AT	71.12	71.16	Sell		18,997,330	3987	LSE
23:35:00	71.12	3218	AT	71.12	71.16	Sell		18,993,366	3986	LSE
23:35:00	71.12	3621	AT	71.12	71.16	Sell		18,990,148	3985	LSE
23:35:00	71.12	14565	AT	71.12	71.16	Sell		18,986,527	3984	LSE
23:35:00	71.12	4072	AT	71.12	71.16	Sell		18,971,962	3983	LSE
23:35:00	71.14	3355	AT	71.14	71.16	Sell		18,967,890	3982	LSE
23:35:00	71.14	6330	AT	71.14	71.16	Sell		18,964,535	3981	LSE
23:35:00	71.14	5579	AT	71.14	71.16	Sell		18,958,205	3980	LSE
23:35:00	71.14	3120	AT	71.14	71.16	Sell		18,952,626	3979	LSE
23:35:00	71.14	5095	AT	71.14	71.16	Sell		18,949,506	3978	LSE
23:35:00	71.14	6570	AT	71.14	71.16	Sell		18,944,411	3977	LSE
23:35:00	71.16	9974	AT	71.16	71.18	Sell		18,937,841	3976	LSE
23:35:00	71.16	4993	AT	71.16	71.18	Sell		18,927,867	3975	LSE
23:35:00	71.16	3742	AT	71.16	71.2	Sell		18,922,874	3974	LSE
23:35:00	71.16	14967	AT	71.16	71.2	Sell		18,919,132	3973	LSE
23:35:00	71.16	3291	AT	71.16	71.2	Sell		18,904,165	3972	LSE
23:35:00	71.16	1000	AT	71.16	71.2	Sell		18,900,874	3971	LSE
23:34:59	71.2	69	O	71.16	71.2	Buy		18,899,874	3970	LSE
23:34:42	71.18	7900	AT	71.16	71.18	Buy		18,899,805	3969	LSE
23:34:42	71.18	4344	AT	71.16	71.18	Buy		18,891,905	3968	LSE
23:34:42	71.18	7885	AT	71.18	71.2	Sell		18,887,561	3967	LSE
23:34:42	71.18	2994	AT	71.16	71.18	Buy		18,879,676	3966	LSE
23:34:42	71.18	105	AT	71.16	71.18	Buy		18,876,682	3965	LSE
23:34:42	71.18	1366	AT	71.18	71.2	Sell		18,876,577	3964	LSE
23:34:42	71.18	3238	AT	71.16	71.18	Buy		18,875,211	3963	LSE
23:34:42	71.18	759	AT	71.18	71.2	Sell		18,871,973	3962	LSE
23:34:42	71.18	7900	AT	71.16	71.18	Buy		18,871,214	3961	LSE
23:34:42	71.18	13547	AT	71.16	71.18	Buy		18,863,314	3960	LSE
23:33:55	71.18	9777	AT	71.16	71.18	Buy		18,849,767	3959	LSE
23:33:48	71.18	2000	AT	71.18	71.2	Sell		18,839,990	3958	LSE
23:33:47	71.18	3664	AT	71.16	71.18	Buy		18,837,990	3957	LSE
23:33:47	71.18	13967	AT	71.18	71.2	Sell		18,834,326	3956	LSE
23:33:47	71.18	1000	AT	71.18	71.2	Sell		18,820,359	3955	LSE
23:33:39	71.2	21	O	71.18	71.2	Buy		18,819,359	3954	LSE
23:33:38	71.18	4000	AT	71.18	71.2	Sell		18,819,338	3953	LSE
23:33:37	71.18	890	AT	71.18	71.2	Sell		18,815,338	3952	LSE
23:33:32	71.18	1000	AT	71.18	71.2	Sell		18,814,448	3951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관