Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 601 - 551 (17:14-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:19	71.16	1979	AT	71.16	71.2	Sell		1,231,624	601	LSE
17:14:19	71.16	10303	AT	71.16	71.2	Sell		1,229,645	600	LSE
17:14:13	71.04	4	O	71.16	71.2	Sell		1,219,342	599	LSE
17:14:12	71.2	8	O	71.16	71.2	Buy		1,219,338	598	LSE
17:14:09	70.9	34	O	71.16	71.22	Sell		1,219,330	597	LSE
17:14:06	70.9	14	O	71.16	71.22	Sell		1,219,296	596	LSE
17:14:06	70.9	9	O	71.16	71.22	Sell		1,219,282	595	LSE
17:14:00	71.2	3885	AT	71.14	71.2	Buy		1,219,273	594	LSE
17:13:57	70.9	3	O	71.14	71.2	Sell		1,215,388	593	LSE
17:13:57	70.9	9	O	71.14	71.2	Sell		1,215,385	592	LSE
17:13:57	70.9	12	O	71.14	71.2	Sell		1,215,376	591	LSE
17:13:57	70.9	5	O	71.14	71.2	Sell		1,215,364	590	LSE
17:13:57	70.9	6	O	71.14	71.2	Sell		1,215,359	589	LSE
17:13:57	70.9	4	O	71.14	71.2	Sell		1,215,353	588	LSE
17:13:55	71.04	3	O	71.14	71.2	Sell		1,215,349	587	LSE
17:13:51	71.2	7	O	71.14	71.2	Buy		1,215,346	586	LSE
17:13:38	71.12	461	AT	71.1	71.12	Buy		1,215,339	585	LSE
17:13:38	71.12	13360	AT	71.12	71.18	Sell		1,214,878	584	LSE
17:13:37	71.18	2	O	71.12	71.18	Buy		1,201,518	583	LSE
17:13:36	70.9	1	O	71.12	71.18	Sell		1,201,516	582	LSE
17:13:35	71.137	1820	O	71.12	71.18	Sell		1,201,515	581	LSE
17:13:26	71.196	2648	O	71.12	71.18	Buy		1,199,695	580	LSE
17:13:22	71.2	69	O	71.12	71.18	Buy		1,197,047	579	LSE
17:13:22	71.14	50	O	71.12	71.18	Sell		1,196,978	578	LSE
17:13:21	71.14	6092	AT	71.14	71.18	Sell		1,196,928	577	LSE
17:13:21	71.14	6092	AT	71.14	71.18	Sell		1,190,836	576	LSE
17:13:20	71.18	3952	AT	71.14	71.18	Buy		1,184,744	575	LSE
17:13:20	71.18	6554	AT	71.14	71.18	Buy		1,180,792	574	LSE
17:13:14	71.14	200	AT	71.14	71.16	Sell		1,174,238	573	LSE
17:13:14	71.14	5400	AT	71.14	71.16	Sell		1,174,038	572	LSE
17:13:14	71.14	3531	AT	71.1	71.14	Buy		1,168,638	571	LSE
17:13:14	71.14	4646	AT	71.1	71.14	Buy		1,165,107	570	LSE
17:13:14	71.14	1050	AT	71.1	71.14	Buy		1,160,461	569	LSE
17:13:14	71.14	3817	AT	71.1	71.14	Buy		1,159,411	568	LSE
17:13:14	71.12	282	AT	71.1	71.12	Buy		1,155,594	567	LSE
17:13:14	71.1	1076	AT	71.1	71.14	Sell		1,155,312	566	LSE
17:13:12	71.12	4110	AT	71.08	71.12	Buy		1,154,236	565	LSE
17:13:06	71.14	1	O	71.08	71.14	Buy		1,150,126	564	LSE
17:12:57	71.04	2	O	71.08	71.14	Sell		1,150,125	563	LSE
17:12:57	71.04	1	O	71.08	71.14	Sell		1,150,123	562	LSE
17:12:56	70.9	1	O	71.08	71.14	Sell		1,150,122	561	LSE
17:12:56	70.9	2	O	71.08	71.14	Sell		1,150,121	560	LSE
17:12:50	70.9	4	O	71.08	71.14	Sell		1,150,119	559	LSE
17:12:39	70.9	3	O	71.08	71.14	Sell		1,150,115	558	LSE
17:12:39	70.9	5	O	71.08	71.14	Sell		1,150,112	557	LSE
17:12:32	71.18	5	O	71.08	71.14	Buy		1,150,107	556	LSE
17:12:22	71.1	3623	AT	71.1	71.14	Sell		1,150,102	555	LSE
17:12:22	71.1	3623	AT	71.1	71.14	Sell		1,146,479	554	LSE
17:12:22	71.1	6882	AT	71.1	71.14	Sell		1,142,856	553	LSE
17:12:22	71.1	792	AT	71.1	71.16	Sell		1,135,974	552	LSE
17:12:19	71.12	9029	AT	71.12	71.16	Sell		1,135,182	551	LSE

World Wrestling Entertai...

Jackson Hewitt Tax

Golden Patriot (CE)

Torrens Series 2015 1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관