Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 1601 - 1551 (19:01-18:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:01:06	71.2	7	O	71.2	71.24	Sell		5,643,613	1601	LSE
19:01:05	71.235	27	O	71.2	71.24	Buy		5,643,606	1600	LSE
19:00:58	71.24	4	O	71.2	71.24	Buy		5,643,579	1599	LSE
19:00:42	71.24	9	O	71.2	71.24	Buy		5,643,575	1598	LSE
19:00:41	71.234	15	O	71.2	71.24	Buy		5,643,566	1597	LSE
19:00:38	71.206	702	O	71.2	71.24	Sell		5,643,551	1596	LSE
19:00:24	71.206	42	O	71.2	71.24	Sell		5,642,849	1595	LSE
19:00:24	71.24	6	O	71.2	71.24	Buy		5,642,807	1594	LSE
19:00:05	71.22	129	AT	71.22	71.24	Sell		5,642,801	1593	LSE
19:00:05	71.22	5971	AT	71.22	71.24	Sell		5,642,672	1592	LSE
19:00:05	71.22	23372	AT	71.22	71.24	Sell		5,636,701	1591	LSE
18:59:50	71.22	41	O	71.22	71.24	Sell		5,613,329	1590	LSE
18:59:50	71.24	3	O	71.22	71.24	Buy		5,613,288	1589	LSE
18:58:51	71.26	1	O	71.22	71.24	Buy		5,613,285	1588	LSE
18:58:51	71.24	1172	AT	71.24	71.26	Sell		5,613,284	1587	LSE
18:58:51	71.24	5722	AT	71.24	71.26	Sell		5,612,112	1586	LSE
18:58:41	71.245	10000	O	71.24	71.26	Sell		5,606,390	1585	LSE
18:58:01	71.24	7115	O	71.24	71.26	Sell		5,596,390	1584	LSE
18:57:54	71.26	3	O	71.22	71.26	Buy		5,589,275	1583	LSE
18:57:44	71.247	20483	O	71.24	71.26	Sell		5,589,272	1582	LSE
18:57:22	71.28	4	O	71.24	71.28	Buy		5,568,789	1581	LSE
18:57:22	71.24	4364	AT	71.24	71.28	Sell		5,568,785	1580	LSE
18:57:21	71.26	558	AT	71.26	71.28	Sell		5,564,421	1579	LSE
18:57:21	71.26	3795	AT	71.26	71.28	Sell		5,563,863	1578	LSE
18:57:07	71.26	862	AT	71.26	71.28	Sell		5,560,068	1577	LSE
18:57:07	71.26	3441	AT	71.26	71.28	Sell		5,559,206	1576	LSE
18:56:54	71.28	396	AT	71.28	71.32	Sell		5,555,765	1575	LSE
18:56:54	71.28	5101	AT	71.28	71.32	Sell		5,555,369	1574	LSE
18:56:37	71.3	1526	AT	71.3	71.32	Sell		5,550,268	1573	LSE
18:56:37	71.3	1526	AT	71.3	71.32	Sell		5,548,742	1572	LSE
18:56:37	71.3	2253	AT	71.3	71.32	Sell		5,547,216	1571	LSE
18:56:37	71.3	6283	AT	71.3	71.32	Sell		5,544,963	1570	LSE
18:56:37	71.3	2253	AT	71.3	71.32	Sell		5,538,680	1569	LSE
18:56:37	71.3	3543	AT	71.3	71.32	Sell		5,536,427	1568	LSE
18:56:34	71.32	6412	AT	71.32	71.34	Sell		5,532,884	1567	LSE
18:56:27	71.32	11496	AT	71.32	71.36	Sell		5,526,472	1566	LSE
18:56:27	71.32	8196	AT	71.32	71.36	Sell		5,514,976	1565	LSE
18:56:27	71.32	282	AT	71.32	71.36	Sell		5,506,780	1564	LSE
18:55:54	71.32	3304	AT	71.3	71.32	Buy		5,506,498	1563	LSE
18:55:54	71.32	1915	AT	71.3	71.32	Buy		5,503,194	1562	LSE
18:55:54	71.32	3108	AT	71.3	71.32	Buy		5,501,279	1561	LSE
18:55:38	71.3	10176	AT	71.3	71.32	Sell		5,498,171	1560	LSE
18:55:38	71.3	6100	AT	71.3	71.32	Sell		5,487,995	1559	LSE
18:55:36	71.3	180	O	71.28	71.32			5,481,895	1558	LSE
18:55:36	71.3	282	AT	71.3	71.32	Sell		5,481,715	1557	LSE
18:55:36	71.3	3318	AT	71.3	71.32	Sell		5,481,433	1556	LSE
18:55:36	71.3	14233	AT	71.28	71.3	Buy		5,478,115	1555	LSE
18:55:36	71.3	3025	AT	71.28	71.3	Buy		5,463,882	1554	LSE
18:55:36	71.3	10427	AT	71.28	71.3	Buy		5,460,857	1553	LSE
18:55:36	71.3	3072	AT	71.26	71.3	Buy		5,450,430	1552	LSE
18:55:36	71.3	3860	AT	71.26	71.3	Buy		5,447,358	1551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관