Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 4751 - 4701 (00:02-00:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:01	70.9	22763	AT	70.9	70.92	Sell		97,531,140	4751	LSE
00:02:01	70.9	302	AT	70.9	70.92	Sell		97,508,377	4750	LSE
00:02:01	70.9	2949	AT	70.9	70.92	Sell		97,508,075	4749	LSE
00:02:01	70.9	585	AT	70.9	70.92	Sell		97,505,126	4748	LSE
00:02:01	70.9	415	AT	70.9	70.92	Sell		97,504,541	4747	LSE
00:02:00	70.9	2000	AT	70.9	70.92	Sell		97,504,126	4746	LSE
00:02:00	70.9	1000	AT	70.9	70.92	Sell		97,502,126	4745	LSE
00:02:00	70.9	620	AT	70.9	70.94	Sell		97,501,126	4744	LSE
00:01:31	70.909	34	O	70.9	70.94	Sell		97,500,506	4743	LSE
00:01:16	70.92	4371	AT	70.92	70.94	Sell		97,500,472	4742	LSE
00:01:16	70.92	289	AT	70.92	70.94	Sell		97,496,101	4741	LSE
00:01:16	70.92	2711	AT	70.92	70.94	Sell		97,495,812	4740	LSE
00:01:16	70.92	1550	AT	70.92	70.94	Sell		97,493,101	4739	LSE
00:01:16	70.92	1891	AT	70.92	70.94	Sell		97,491,551	4738	LSE
00:01:16	70.92	1501	AT	70.92	70.96	Sell		97,489,660	4737	LSE
00:01:16	70.92	3443	AT	70.92	70.96	Sell		97,488,159	4736	LSE
00:01:16	70.92	5701	AT	70.92	70.96	Sell		97,484,716	4735	LSE
00:01:16	70.94	2797	AT	70.94	70.96	Sell		97,479,015	4734	LSE
00:01:14	70.94	890	AT	70.94	70.96	Sell		97,476,218	4733	LSE
00:01:14	70.94	1000	AT	70.94	70.96	Sell		97,475,328	4732	LSE
00:01:12	70.94	1000	AT	70.94	70.96	Sell		97,474,328	4731	LSE
00:01:11	70.94	2564	AT	70.94	70.96	Sell		97,473,328	4730	LSE
00:01:11	70.94	3436	AT	70.94	70.96	Sell		97,470,764	4729	LSE
00:01:11	70.94	3564	AT	70.94	70.98	Sell		97,467,328	4728	LSE
00:01:11	70.94	10000	AT	70.94	70.98	Sell		97,463,764	4727	LSE
00:01:11	70.94	5656	AT	70.94	70.98	Sell		97,453,764	4726	LSE
00:01:11	70.94	4819	AT	70.94	70.98	Sell		97,448,108	4725	LSE
00:01:02	70.96	10902	AT	70.96	70.98	Sell		97,443,289	4724	LSE
00:01:02	70.96	3000	AT	70.96	70.98	Sell		97,432,387	4723	LSE
00:01:02	70.96	21831	AT	70.96	70.98	Sell		97,429,387	4722	LSE
00:01:02	70.96	3268	AT	70.96	70.98	Sell		97,407,556	4721	LSE
00:01:02	70.96	225	AT	70.96	70.98	Sell		97,404,288	4720	LSE
00:00:59	70.96	1000	AT	70.96	71.0	Sell		97,404,063	4719	LSE
00:00:59	70.96	1000	AT	70.96	71.0	Sell		97,403,063	4718	LSE
00:00:59	70.96	1000	AT	70.96	71.0	Sell		97,402,063	4717	LSE
00:00:57	70.96	4	O	70.96	71.0	Sell		97,401,063	4716	LSE
00:00:52	70.96	2100	AT	70.96	71.0	Sell		97,401,059	4715	LSE
00:00:26	70.98	9027	AT	70.98	71.02	Sell		97,398,959	4714	LSE
00:00:26	70.98	1338	AT	70.98	71.02	Sell		97,389,932	4713	LSE
00:00:23	70.98	3300	AT	70.96	70.98	Buy		97,388,594	4712	LSE
00:00:23	70.98	5466	AT	70.96	70.98	Buy		97,385,294	4711	LSE
00:00:23	70.98	1416	AT	70.98	71.02	Sell		97,379,828	4710	LSE
00:00:23	70.98	153	AT	70.98	71.02	Sell		97,378,412	4709	LSE
00:00:23	70.98	1731	AT	70.98	71.02	Sell		97,378,259	4708	LSE
00:00:23	70.98	3506	AT	70.98	71.02	Sell		97,376,528	4707	LSE
00:00:23	70.98	3836	AT	70.98	71.02	Sell		97,373,022	4706	LSE
00:00:23	70.98	2680	AT	70.98	71.02	Sell		97,369,186	4705	LSE
00:00:06	71.02	25266	O	70.98	71.04	Buy		97,366,506	4704	LSE
00:00:04	70.98	1	O	70.98	71.04	Sell		97,341,240	4703	LSE
00:00:04	71.0	2680	AT	70.78	71.0	Buy		97,341,239	4702	LSE
00:00:04	70.98	7674	AT	70.98	71.02	Sell		97,338,559	4701	LSE

Oxford Technology Ventur...

Societe Generale Effekten

Zinc of Ireland NL

Edgewater Wireless Systems (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관