Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:49 | 70.96 | 14 | O | 70.88 | 70.98 | Buy | 396,518 | 351 | LSE | |
| 17:01:49 | 70.96 | 9 | O | 70.88 | 70.98 | Buy | 396,504 | 350 | LSE | |
| 17:01:49 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 396,495 | 349 | LSE | |
| 17:01:48 | 70.96 | 43 | O | 70.88 | 70.98 | Buy | 396,494 | 348 | LSE | |
| 17:01:48 | 70.96 | 4 | O | 70.88 | 70.98 | Buy | 396,451 | 347 | LSE | |
| 17:01:48 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 396,447 | 346 | LSE | |
| 17:01:48 | 70.96 | 74 | O | 70.88 | 70.98 | Buy | 396,446 | 345 | LSE | |
| 17:01:48 | 70.96 | 16 | O | 70.88 | 70.98 | Buy | 396,372 | 344 | LSE | |
| 17:01:48 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 396,356 | 343 | LSE | |
| 17:01:48 | 70.96 | 21 | O | 70.88 | 70.98 | Buy | 396,355 | 342 | LSE | |
| 17:01:48 | 70.96 | 2 | O | 70.88 | 70.98 | Buy | 396,334 | 341 | LSE | |
| 17:01:48 | 70.96 | 2 | O | 70.88 | 70.98 | Buy | 396,332 | 340 | LSE | |
| 17:01:48 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 396,330 | 339 | LSE | |
| 17:01:48 | 70.86 | 1500 | O | 70.88 | 70.98 | Sell | 396,329 | 338 | LSE | |
| 17:01:48 | 70.96 | 5 | O | 70.88 | 70.98 | Buy | 394,829 | 337 | LSE | |
| 17:01:48 | 70.96 | 10 | O | 70.88 | 70.98 | Buy | 394,824 | 336 | LSE | |
| 17:01:47 | 70.86 | 2 | O | 70.88 | 70.98 | Sell | 394,814 | 335 | LSE | |
| 17:01:47 | 70.96 | 3 | O | 70.88 | 70.98 | Buy | 394,812 | 334 | LSE | |
| 17:01:47 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 394,809 | 333 | LSE | |
| 17:01:47 | 70.86 | 21 | O | 70.88 | 70.98 | Sell | 394,808 | 332 | LSE | |
| 17:01:47 | 70.96 | 3 | O | 70.88 | 70.98 | Buy | 394,787 | 331 | LSE | |
| 17:01:47 | 70.96 | 7 | O | 70.88 | 70.98 | Buy | 394,784 | 330 | LSE | |
| 17:01:47 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 394,777 | 329 | LSE | |
| 17:01:47 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 394,776 | 328 | LSE | |
| 17:01:47 | 70.86 | 70 | O | 70.88 | 70.98 | Sell | 394,775 | 327 | LSE | |
| 17:01:46 | 70.86 | 5 | O | 70.88 | 70.98 | Sell | 394,705 | 326 | LSE | |
| 17:01:46 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 394,700 | 325 | LSE | |
| 17:01:46 | 70.96 | 42 | O | 70.88 | 70.98 | Buy | 394,699 | 324 | LSE | |
| 17:01:46 | 70.96 | 25 | O | 70.88 | 70.98 | Buy | 394,657 | 323 | LSE | |
| 17:01:46 | 70.96 | 14 | O | 70.88 | 70.98 | Buy | 394,632 | 322 | LSE | |
| 17:01:46 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 394,618 | 321 | LSE | |
| 17:01:46 | 70.96 | 2 | O | 70.88 | 70.98 | Buy | 394,617 | 320 | LSE | |
| 17:01:46 | 70.86 | 27 | O | 70.88 | 70.98 | Sell | 394,615 | 319 | LSE | |
| 17:01:46 | 70.96 | 5 | O | 70.88 | 70.98 | Buy | 394,588 | 318 | LSE | |
| 17:01:46 | 70.96 | 5 | O | 70.88 | 70.98 | Buy | 394,583 | 317 | LSE | |
| 17:01:46 | 70.96 | 7 | O | 70.88 | 70.98 | Buy | 394,578 | 316 | LSE | |
| 17:01:45 | 70.86 | 71 | O | 70.88 | 70.98 | Sell | 394,571 | 315 | LSE | |
| 17:01:45 | 70.96 | 6 | O | 70.88 | 70.98 | Buy | 394,500 | 314 | LSE | |
| 17:01:45 | 70.96 | 6 | O | 70.88 | 70.98 | Buy | 394,494 | 313 | LSE | |
| 17:01:45 | 70.96 | 11 | O | 70.88 | 70.98 | Buy | 394,488 | 312 | LSE | |
| 17:01:45 | 70.96 | 8 | O | 70.88 | 70.98 | Buy | 394,477 | 311 | LSE | |
| 17:01:45 | 70.96 | 10 | O | 70.88 | 70.98 | Buy | 394,469 | 310 | LSE | |
| 17:01:44 | 70.96 | 500 | O | 70.88 | 70.98 | Buy | 394,459 | 309 | LSE | |
| 17:01:44 | 70.86 | 212 | O | 70.88 | 70.98 | Sell | 393,959 | 308 | LSE | |
| 17:01:44 | 70.96 | 43 | O | 70.88 | 70.98 | Buy | 393,747 | 307 | LSE | |
| 17:01:44 | 70.96 | 70 | O | 70.88 | 70.98 | Buy | 393,704 | 306 | LSE | |
| 17:01:44 | 70.96 | 3 | O | 70.88 | 70.98 | Buy | 393,634 | 305 | LSE | |
| 17:01:44 | 70.96 | 8 | O | 70.88 | 70.98 | Buy | 393,631 | 304 | LSE | |
| 17:01:44 | 70.96 | 2 | O | 70.88 | 70.98 | Buy | 393,623 | 303 | LSE | |
| 17:01:44 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 393,621 | 302 | LSE | |
| 17:01:44 | 70.96 | 2 | O | 70.88 | 70.98 | Buy | 393,620 | 301 | LSE |
