Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 6501 - 6451 (01:17-01:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:17:04	71.04	8579	AT	71.04	71.06	Sell		108,761,717	6501	LSE
01:17:04	71.04	921	AT	71.04	71.06	Sell		108,753,138	6500	LSE
01:17:04	71.04	7000	AT	71.04	71.06	Sell		108,752,217	6499	LSE
01:17:04	71.04	1500	AT	71.04	71.06	Sell		108,745,217	6498	LSE
01:17:04	71.04	2000	AT	71.04	71.06	Sell		108,743,717	6497	LSE
01:17:04	71.04	4130	AT	71.04	71.06	Sell		108,741,717	6496	LSE
01:16:43	71.04	5095	AT	71.02	71.04	Buy		108,737,587	6495	LSE
01:16:43	71.04	2037	AT	71.04	71.06	Sell		108,732,492	6494	LSE
01:16:43	71.04	1629	AT	71.04	71.06	Sell		108,730,455	6493	LSE
01:16:43	71.04	13413	AT	71.04	71.06	Sell		108,728,826	6492	LSE
01:16:43	71.04	9937	AT	71.04	71.06	Sell		108,715,413	6491	LSE
01:16:43	71.04	3893	AT	71.04	71.06	Sell		108,705,476	6490	LSE
01:16:43	71.04	9529	AT	71.04	71.06	Sell		108,701,583	6489	LSE
01:16:42	71.04	7550	AT	71.04	71.06	Sell		108,692,054	6488	LSE
01:16:41	71.086	1350	O	71.04	71.06	Buy		108,684,504	6487	LSE
01:16:41	71.04	3190	AT	71.02	71.04	Buy		108,683,154	6486	LSE
01:16:41	71.04	2810	AT	71.02	71.04	Buy		108,679,964	6485	LSE
01:16:41	71.04	3400	AT	71.02	71.04	Buy		108,677,154	6484	LSE
01:16:41	71.04	6600	AT	71.02	71.04	Buy		108,673,754	6483	LSE
01:16:41	71.04	286	AT	71.02	71.04	Buy		108,667,154	6482	LSE
01:16:41	71.04	634	AT	71.04	71.06	Sell		108,666,868	6481	LSE
01:16:41	71.04	1140	AT	71.04	71.06	Sell		108,666,234	6480	LSE
01:16:41	71.04	2440	AT	71.04	71.06	Sell		108,665,094	6479	LSE
01:16:41	71.04	6000	AT	71.04	71.06	Sell		108,662,654	6478	LSE
01:16:41	71.04	6865	AT	71.04	71.06	Sell		108,656,654	6477	LSE
01:16:41	71.04	4490	AT	71.04	71.06	Sell		108,649,789	6476	LSE
01:16:41	71.04	2145	AT	71.04	71.06	Sell		108,645,299	6475	LSE
01:16:41	71.04	3000	AT	71.04	71.06	Sell		108,643,154	6474	LSE
01:16:41	71.04	2060	AT	71.04	71.06	Sell		108,640,154	6473	LSE
01:16:41	71.04	3000	AT	71.04	71.06	Sell		108,638,094	6472	LSE
01:16:41	71.04	6882	AT	71.04	71.06	Sell		108,635,094	6471	LSE
01:16:41	71.04	6946	AT	71.04	71.08	Sell		108,628,212	6470	LSE
01:16:41	71.04	3377	AT	71.04	71.08	Sell		108,621,266	6469	LSE
01:16:41	71.04	2534	AT	71.04	71.1	Sell		108,617,889	6468	LSE
01:16:41	71.04	3444	AT	71.04	71.1	Sell		108,615,355	6467	LSE
01:16:41	71.04	3490	AT	71.04	71.1	Sell		108,611,911	6466	LSE
01:16:41	71.04	5500	AT	71.04	71.1	Sell		108,608,421	6465	LSE
01:16:41	71.04	17079	AT	71.04	71.1	Sell		108,602,921	6464	LSE
01:16:41	71.06	8000	AT	71.06	71.1	Sell		108,585,842	6463	LSE
01:16:41	71.06	54741	AT	71.06	71.1	Sell		108,577,842	6462	LSE
01:16:41	71.06	5804	AT	71.06	71.1	Sell		108,523,101	6461	LSE
01:16:41	71.06	10000	AT	71.06	71.1	Sell		108,517,297	6460	LSE
01:16:41	71.06	23000	AT	71.06	71.1	Sell		108,507,297	6459	LSE
01:16:41	71.06	3546	AT	71.06	71.1	Sell		108,484,297	6458	LSE
01:16:41	71.06	14017	AT	71.06	71.1	Sell		108,480,751	6457	LSE
01:16:41	71.06	3937	AT	71.06	71.1	Sell		108,466,734	6456	LSE
01:16:41	71.06	3204	AT	71.06	71.1	Sell		108,462,797	6455	LSE
01:16:41	71.06	17079	AT	71.06	71.1	Sell		108,459,593	6454	LSE
01:16:41	71.06	769	AT	71.06	71.1	Sell		108,442,514	6453	LSE
01:16:41	71.08	3307	AT	71.08	71.1	Sell		108,441,745	6452	LSE
01:16:41	71.08	3681	AT	71.08	71.1	Sell		108,438,438	6451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관