Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:20 | 70.88 | 1660 | AT | 70.88 | 70.9 | Sell | 106,362,223 | 6051 | LSE | |
| 01:02:19 | 70.88 | 3000 | AT | 70.88 | 70.9 | Sell | 106,360,563 | 6050 | LSE | |
| 01:02:18 | 70.88 | 3000 | AT | 70.88 | 70.9 | Sell | 106,357,563 | 6049 | LSE | |
| 01:02:17 | 70.88 | 3000 | AT | 70.88 | 70.9 | Sell | 106,354,563 | 6048 | LSE | |
| 01:02:13 | 70.886 | 5454 | O | 70.88 | 70.9 | Sell | 106,351,563 | 6047 | LSE | |
| 01:02:12 | 70.886 | 7797 | O | 70.88 | 70.9 | Sell | 106,346,109 | 6046 | LSE | |
| 01:01:31 | 70.9 | 1 | O | 70.88 | 70.9 | Buy | 106,338,312 | 6045 | LSE | |
| 01:01:29 | 70.897 | 1 | O | 70.88 | 70.9 | Buy | 106,338,311 | 6044 | LSE | |
| 01:01:25 | 70.9 | 20 | O | 70.88 | 70.9 | Buy | 106,338,310 | 6043 | LSE | |
| 01:00:47 | 70.88 | 4458 | AT | 70.86 | 70.88 | Buy | 106,338,290 | 6042 | LSE | |
| 01:00:47 | 70.88 | 3623 | AT | 70.88 | 70.9 | Sell | 106,333,832 | 6041 | LSE | |
| 01:00:47 | 70.88 | 12039 | AT | 70.88 | 70.9 | Sell | 106,330,209 | 6040 | LSE | |
| 01:00:37 | 70.88 | 3655 | AT | 70.88 | 70.92 | Sell | 106,318,170 | 6039 | LSE | |
| 01:00:37 | 70.88 | 3530 | AT | 70.88 | 70.92 | Sell | 106,314,515 | 6038 | LSE | |
| 01:00:37 | 70.88 | 5901 | AT | 70.88 | 70.92 | Sell | 106,310,985 | 6037 | LSE | |
| 01:00:37 | 70.88 | 9823 | AT | 70.88 | 70.92 | Sell | 106,305,084 | 6036 | LSE | |
| 01:00:37 | 70.88 | 17079 | AT | 70.88 | 70.92 | Sell | 106,295,261 | 6035 | LSE | |
| 01:00:37 | 70.88 | 3344 | AT | 70.88 | 70.92 | Sell | 106,278,182 | 6034 | LSE | |
| 01:00:36 | 70.88 | 15712 | AT | 70.88 | 70.9 | Sell | 106,274,838 | 6033 | LSE | |
| 01:00:36 | 70.88 | 9823 | AT | 70.88 | 70.9 | Sell | 106,259,126 | 6032 | LSE | |
| 01:00:36 | 70.88 | 4677 | AT | 70.88 | 70.9 | Sell | 106,249,303 | 6031 | LSE | |
| 01:00:36 | 70.88 | 439 | AT | 70.88 | 70.92 | Sell | 106,244,626 | 6030 | LSE | |
| 01:00:33 | 70.88 | 1281 | AT | 70.88 | 70.92 | Sell | 106,244,187 | 6029 | LSE | |
| 01:00:33 | 70.88 | 2963 | AT | 70.88 | 70.92 | Sell | 106,242,906 | 6028 | LSE | |
| 01:00:33 | 70.88 | 1932 | AT | 70.88 | 70.92 | Sell | 106,239,943 | 6027 | LSE | |
| 01:00:33 | 70.88 | 855 | AT | 70.88 | 70.92 | Sell | 106,238,011 | 6026 | LSE | |
| 01:00:33 | 70.88 | 1510 | AT | 70.88 | 70.92 | Sell | 106,237,156 | 6025 | LSE | |
| 01:00:33 | 70.9 | 4570 | AT | 70.9 | 70.92 | Sell | 106,235,646 | 6024 | LSE | |
| 01:00:33 | 70.9 | 2444 | AT | 70.9 | 70.92 | Sell | 106,231,076 | 6023 | LSE | |
| 01:00:33 | 70.9 | 3000 | AT | 70.9 | 70.92 | Sell | 106,228,632 | 6022 | LSE | |
| 01:00:33 | 70.92 | 5887 | AT | 70.92 | 70.94 | Sell | 106,225,632 | 6021 | LSE | |
| 01:00:33 | 70.92 | 3210 | AT | 70.92 | 70.94 | Sell | 106,219,745 | 6020 | LSE | |
| 01:00:33 | 70.92 | 2253 | AT | 70.92 | 70.94 | Sell | 106,216,535 | 6019 | LSE | |
| 01:00:33 | 70.92 | 2672 | AT | 70.92 | 70.94 | Sell | 106,214,282 | 6018 | LSE | |
| 01:00:33 | 70.92 | 6351 | AT | 70.92 | 70.96 | Sell | 106,211,610 | 6017 | LSE | |
| 01:00:33 | 70.92 | 9823 | AT | 70.92 | 70.96 | Sell | 106,205,259 | 6016 | LSE | |
| 01:00:33 | 70.92 | 4693 | AT | 70.92 | 70.96 | Sell | 106,195,436 | 6015 | LSE | |
| 01:00:33 | 70.92 | 1133 | AT | 70.92 | 70.96 | Sell | 106,190,743 | 6014 | LSE | |
| 01:00:33 | 70.92 | 1910 | AT | 70.92 | 70.96 | Sell | 106,189,610 | 6013 | LSE | |
| 01:00:33 | 70.92 | 3090 | AT | 70.92 | 70.96 | Sell | 106,187,700 | 6012 | LSE | |
| 01:00:33 | 70.94 | 3441 | AT | 70.94 | 70.96 | Sell | 106,184,610 | 6011 | LSE | |
| 01:00:33 | 70.94 | 17079 | AT | 70.92 | 70.94 | Buy | 106,181,169 | 6010 | LSE | |
| 01:00:33 | 70.94 | 1567 | AT | 70.94 | 70.96 | Sell | 106,164,090 | 6009 | LSE | |
| 01:00:33 | 70.94 | 4162 | AT | 70.94 | 70.96 | Sell | 106,162,523 | 6008 | LSE | |
| 01:00:33 | 70.94 | 5238 | AT | 70.94 | 70.96 | Sell | 106,158,361 | 6007 | LSE | |
| 01:00:33 | 70.94 | 491 | AT | 70.94 | 70.96 | Sell | 106,153,123 | 6006 | LSE | |
| 01:00:33 | 70.94 | 4212 | AT | 70.94 | 70.96 | Sell | 106,152,632 | 6005 | LSE | |
| 01:00:33 | 70.94 | 2670 | AT | 70.94 | 70.96 | Sell | 106,148,420 | 6004 | LSE | |
| 01:00:33 | 70.94 | 518 | AT | 70.94 | 70.98 | Sell | 106,145,750 | 6003 | LSE | |
| 01:00:33 | 70.94 | 3042 | AT | 70.94 | 70.98 | Sell | 106,145,232 | 6002 | LSE | |
| 01:00:03 | 70.973 | 39939 | O | 70.94 | 70.98 | Buy | 106,142,190 | 6001 | LSE |
