Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 1251 - 1201 (18:18-18:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:18:19	71.12	3452	AT	71.08	71.12	Buy		3,865,481	1251	LSE
18:18:19	71.12	2818	AT	71.08	71.12	Buy		3,862,029	1250	LSE
18:18:19	71.12	4301	AT	71.08	71.12	Buy		3,859,211	1249	LSE
18:18:19	71.1	4386	AT	71.1	71.12	Sell		3,854,910	1248	LSE
18:18:19	71.08	883	AT	71.08	71.2	Sell		3,850,524	1247	LSE
18:18:19	71.08	4110	AT	71.08	71.2	Sell		3,849,641	1246	LSE
18:18:19	71.08	4837	AT	71.08	71.2	Sell		3,845,531	1245	LSE
18:18:19	71.08	6554	AT	71.08	71.2	Sell		3,840,694	1244	LSE
18:18:19	71.1	8458	AT	71.1	71.2	Sell		3,834,140	1243	LSE
18:18:19	71.1	7371	AT	71.1	71.2	Sell		3,825,682	1242	LSE
18:18:19	71.1	3337	AT	71.1	71.2	Sell		3,818,311	1241	LSE
18:18:19	71.1	3672	AT	71.1	71.2	Sell		3,814,974	1240	LSE
18:18:19	71.1	3600	AT	71.1	71.2	Sell		3,811,302	1239	LSE
18:18:19	71.1	4099	AT	71.1	71.2	Sell		3,807,702	1238	LSE
18:18:19	71.1	4979	AT	71.1	71.2	Sell		3,803,603	1237	LSE
18:18:19	71.1	6554	AT	71.1	71.2	Sell		3,798,624	1236	LSE
18:18:19	71.12	3964	AT	71.12	71.2	Sell		3,792,070	1235	LSE
18:18:19	71.12	3600	AT	71.12	71.2	Sell		3,788,106	1234	LSE
18:18:19	71.12	8291	AT	71.12	71.2	Sell		3,784,506	1233	LSE
18:18:19	71.12	3142	AT	71.12	71.2	Sell		3,776,215	1232	LSE
18:18:19	71.12	3663	AT	71.12	71.2	Sell		3,773,073	1231	LSE
18:18:19	71.12	4269	AT	71.12	71.2	Sell		3,769,410	1230	LSE
18:18:19	71.12	3876	AT	71.12	71.2	Sell		3,765,141	1229	LSE
18:18:19	71.12	6554	AT	71.12	71.2	Sell		3,761,265	1228	LSE
18:18:19	71.14	6570	AT	71.14	71.2	Sell		3,754,711	1227	LSE
18:18:19	71.14	1752	AT	71.14	71.2	Sell		3,748,141	1226	LSE
18:18:19	71.14	3598	AT	71.14	71.2	Sell		3,746,389	1225	LSE
18:18:19	71.14	3654	AT	71.14	71.2	Sell		3,742,791	1224	LSE
18:18:19	71.14	4647	AT	71.14	71.2	Sell		3,739,137	1223	LSE
18:18:19	71.14	3815	AT	71.14	71.2	Sell		3,734,490	1222	LSE
18:18:19	71.14	6554	AT	71.14	71.2	Sell		3,730,675	1221	LSE
18:18:19	71.16	14967	AT	71.16	71.2	Sell		3,724,121	1220	LSE
18:18:19	71.16	3960	AT	71.16	71.2	Sell		3,709,154	1219	LSE
18:18:19	71.16	4670	AT	71.16	71.2	Sell		3,705,194	1218	LSE
18:17:58	71.2	1	O	71.16	71.2	Buy		3,700,524	1217	LSE
18:17:54	71.18	13950	AT	71.18	71.22	Sell		3,700,523	1216	LSE
18:17:54	71.18	1017	AT	71.18	71.22	Sell		3,686,573	1215	LSE
18:17:54	71.18	146	AT	71.18	71.22	Sell		3,685,556	1214	LSE
18:17:47	71.2	149	AT	71.2	71.22	Sell		3,685,410	1213	LSE
18:17:47	71.2	7833	AT	71.2	71.22	Sell		3,685,261	1212	LSE
18:17:47	71.2	6882	AT	71.2	71.22	Sell		3,677,428	1211	LSE
18:17:42	71.24	8	O	71.2	71.24	Buy		3,670,546	1210	LSE
18:17:09	71.2	252	AT	71.2	71.24	Sell		3,670,538	1209	LSE
18:16:29	71.2	6478	O	71.2	71.24	Sell		3,670,286	1208	LSE
18:16:01	71.24	331	O	71.2	71.26	Buy		3,663,808	1207	LSE
18:15:32	71.22	3247	AT	71.22	71.26	Sell		3,663,477	1206	LSE
18:15:32	71.22	9879	AT	71.22	71.26	Sell		3,660,230	1205	LSE
18:15:31	71.22	5088	AT	71.22	71.26	Sell		3,650,351	1204	LSE
18:15:31	71.22	3237	AT	71.22	71.26	Sell		3,645,263	1203	LSE
18:15:31	71.22	3800	AT	71.22	71.26	Sell		3,642,026	1202	LSE
18:15:31	71.22	529	AT	71.22	71.26	Sell		3,638,226	1201	LSE

SaltX Technology Holding...

Zhaojin Mining Industry (PK)

BNP Paribas Issuance

Bank Of America

Zinc of Ireland NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관