Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 3251 - 3201 (22:25-22:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:25:42	71.6	5634	AT	71.58	71.6	Buy		15,203,692	3251	LSE
22:25:42	71.6	2562	AT	71.6	71.62	Sell		15,198,058	3250	LSE
22:25:42	71.6	2562	AT	71.6	71.62	Sell		15,195,496	3249	LSE
22:25:25	71.62	839	O	71.6	71.62	Buy		15,192,934	3248	LSE
22:25:25	71.62	3400	AT	71.6	71.62	Buy		15,192,095	3247	LSE
22:25:25	71.62	685	AT	71.62	71.64	Sell		15,188,695	3246	LSE
22:25:25	71.62	3617	AT	71.62	71.64	Sell		15,188,010	3245	LSE
22:25:25	71.62	3441	AT	71.62	71.64	Sell		15,184,393	3244	LSE
22:25:06	71.64	12898	AT	71.62	71.64	Buy		15,180,952	3243	LSE
22:25:06	71.64	3181	AT	71.62	71.64	Buy		15,168,054	3242	LSE
22:25:06	71.64	2336	AT	71.64	71.66	Sell		15,164,873	3241	LSE
22:25:06	71.64	23612	AT	71.64	71.66	Sell		15,162,537	3240	LSE
22:24:41	71.64	6230	AT	71.62	71.64	Buy		15,138,925	3239	LSE
22:24:41	71.64	9283	AT	71.62	71.64	Buy		15,132,695	3238	LSE
22:24:01	71.64	1	O	71.62	71.64	Buy		15,123,412	3237	LSE
22:23:25	71.64	15	O	71.62	71.64	Buy		15,123,411	3236	LSE
22:22:41	71.64	20	O	71.62	71.64	Buy		15,123,396	3235	LSE
22:21:47	71.62	343	AT	71.62	71.64	Sell		15,123,376	3234	LSE
22:21:47	71.62	3405	AT	71.58	71.62	Buy		15,123,033	3233	LSE
22:21:47	71.62	4378	AT	71.58	71.62	Buy		15,119,628	3232	LSE
22:21:47	71.62	4811	AT	71.58	71.62	Buy		15,115,250	3231	LSE
22:21:47	71.62	3300	AT	71.58	71.62	Buy		15,110,439	3230	LSE
22:21:47	71.6	3428	AT	71.6	71.62	Sell		15,107,139	3229	LSE
22:21:47	71.6	6882	AT	71.6	71.62	Sell		15,103,711	3228	LSE
22:21:47	71.62	23485	AT	71.62	71.64	Sell		15,096,829	3227	LSE
22:21:47	71.62	168	AT	71.62	71.64	Sell		15,073,344	3226	LSE
22:21:47	71.62	7052	AT	71.62	71.64	Sell		15,073,176	3225	LSE
22:21:44	71.64	1	O	71.62	71.64	Buy		15,066,124	3224	LSE
22:20:17	71.62	6900	AT	71.62	71.64	Sell		15,066,123	3223	LSE
22:20:17	71.62	3943	AT	71.6	71.62	Buy		15,059,223	3222	LSE
22:20:17	71.62	3919	AT	71.6	71.62	Buy		15,055,280	3221	LSE
22:20:17	71.62	4366	AT	71.6	71.62	Buy		15,051,361	3220	LSE
22:20:17	71.62	46936	AT	71.6	71.62	Buy		15,046,995	3219	LSE
22:20:17	71.62	9956	AT	71.6	71.62	Buy		15,000,059	3218	LSE
22:20:17	71.62	2696	AT	71.6	71.62	Buy		14,990,103	3217	LSE
22:20:17	71.62	5500	AT	71.6	71.62	Buy		14,987,407	3216	LSE
22:19:46	71.6	2145	AT	71.58	71.6	Buy		14,981,907	3215	LSE
22:19:46	71.6	6193	AT	71.58	71.6	Buy		14,979,762	3214	LSE
22:19:44	71.6	3400	AT	71.6	71.62	Sell		14,973,569	3213	LSE
22:19:44	71.6	2518	AT	71.6	71.62	Sell		14,970,169	3212	LSE
22:19:33	71.6	21892	AT	71.6	71.62	Sell		14,967,651	3211	LSE
22:19:33	71.6	2433	AT	71.6	71.62	Sell		14,945,759	3210	LSE
22:19:25	71.606	8962	O	71.6	71.62	Sell		14,943,326	3209	LSE
22:19:18	71.62	1	O	71.6	71.62	Buy		14,934,364	3208	LSE
22:19:14	71.58	21	O	71.6	71.62	Sell		14,934,363	3207	LSE
22:19:12	71.58	13	O	71.6	71.62	Sell		14,934,342	3206	LSE
22:19:07	71.602	44	O	71.58	71.62	Buy		14,934,329	3205	LSE
22:18:33	71.6	10323	AT	71.6	71.62	Sell		14,934,285	3204	LSE
22:18:32	71.6	4845	AT	71.58	71.6	Buy		14,923,962	3203	LSE
22:18:09	71.58	4200	AT	71.56	71.58	Buy		14,919,117	3202	LSE
22:18:09	71.58	2463	AT	71.56	71.58	Buy		14,914,917	3201	LSE

Celestial Asia Securities (PK)

VanEck Durable High Divi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관