Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 6001 - 5951 (01:00-00:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:00:03	70.973	39939	O	70.94	70.98	Buy		106,142,190	6001	LSE
01:00:02	70.96	648	AT	70.96	70.98	Sell		106,102,251	6000	LSE
01:00:02	70.96	15812	AT	70.96	70.98	Sell		106,101,603	5999	LSE
00:59:56	70.96	10715	AT	70.94	70.96	Buy		106,085,791	5998	LSE
00:59:56	70.96	9797	AT	70.96	70.98	Sell		106,075,076	5997	LSE
00:59:56	70.96	3056	AT	70.96	70.98	Sell		106,065,279	5996	LSE
00:59:56	70.96	3547	AT	70.96	70.98	Sell		106,062,223	5995	LSE
00:59:56	70.96	15871	AT	70.96	70.98	Sell		106,058,676	5994	LSE
00:59:56	70.96	19404	AT	70.96	70.98	Sell		106,042,805	5993	LSE
00:59:56	70.96	1600	AT	70.96	70.98	Sell		106,023,401	5992	LSE
00:59:56	70.96	600	AT	70.96	70.98	Sell		106,021,801	5991	LSE
00:59:38	70.98	1715	AT	70.98	71.0	Sell		106,021,201	5990	LSE
00:59:38	70.98	3284	AT	70.96	70.98	Buy		106,019,486	5989	LSE
00:59:38	70.98	3428	AT	70.96	70.98	Buy		106,016,202	5988	LSE
00:59:38	70.98	9400	AT	70.96	70.98	Buy		106,012,774	5987	LSE
00:59:38	70.98	3519	AT	70.96	70.98	Buy		106,003,374	5986	LSE
00:59:38	70.98	14186	AT	70.96	70.98	Buy		105,999,855	5985	LSE
00:59:38	70.98	2893	AT	70.96	70.98	Buy		105,985,669	5984	LSE
00:59:38	71.0	95	AT	70.96	71.0	Buy		105,982,776	5983	LSE
00:59:09	70.96	186	O	70.96	71.0	Sell		105,982,681	5982	LSE
00:59:05	70.98	13633	AT	70.98	71.0	Sell		105,982,495	5981	LSE
00:59:05	70.98	12964	AT	70.98	71.0	Sell		105,968,862	5980	LSE
00:59:05	70.98	3281	AT	70.96	70.98	Buy		105,955,898	5979	LSE
00:59:05	70.98	4304	AT	70.98	71.0	Sell		105,952,617	5978	LSE
00:59:05	70.98	8633	AT	70.98	71.0	Sell		105,948,313	5977	LSE
00:59:05	70.98	3563	AT	70.96	70.98	Buy		105,939,680	5976	LSE
00:59:05	70.98	2938	AT	70.96	70.98	Buy		105,936,117	5975	LSE
00:59:05	70.98	1751	AT	70.96	70.98	Buy		105,933,179	5974	LSE
00:59:05	70.98	1613	AT	70.96	70.98	Buy		105,931,428	5973	LSE
00:59:05	70.98	6875	AT	70.96	70.98	Buy		105,929,815	5972	LSE
00:59:05	70.98	3239	AT	70.96	70.98	Buy		105,922,940	5971	LSE
00:59:05	70.98	742	AT	70.96	70.98	Buy		105,919,701	5970	LSE
00:59:05	70.98	7617	AT	70.96	70.98	Buy		105,918,959	5969	LSE
00:59:05	70.98	249	AT	70.96	70.98	Buy		105,911,342	5968	LSE
00:59:05	70.98	482	AT	70.96	70.98	Buy		105,911,093	5967	LSE
00:59:05	70.98	1902	AT	70.96	70.98	Buy		105,910,611	5966	LSE
00:58:51	70.96	1781	AT	70.94	70.96	Buy		105,908,709	5965	LSE
00:58:51	70.96	1781	AT	70.94	70.96	Buy		105,906,928	5964	LSE
00:58:51	70.96	14967	AT	70.96	70.98	Sell		105,905,147	5963	LSE
00:58:26	70.94	4383	O	70.94	70.98	Sell		105,890,180	5962	LSE
00:58:12	70.949	26066	O	70.94	70.98	Sell		105,885,797	5961	LSE
00:57:56	70.934	10036	O	70.94	70.98	Sell		105,859,731	5960	LSE
00:57:53	70.96	590	AT	70.94	70.96	Buy		105,849,695	5959	LSE
00:57:53	70.96	162	AT	70.94	70.96	Buy		105,849,105	5958	LSE
00:57:53	70.96	6100	AT	70.94	70.96	Buy		105,848,943	5957	LSE
00:57:53	70.96	699	AT	70.94	70.96	Buy		105,842,843	5956	LSE
00:57:53	70.96	11936	AT	70.94	70.96	Buy		105,842,144	5955	LSE
00:57:53	70.96	3764	AT	70.94	70.96	Buy		105,830,208	5954	LSE
00:57:53	70.96	230	AT	70.94	70.96	Buy		105,826,444	5953	LSE
00:57:53	70.96	13318	AT	70.94	70.96	Buy		105,826,214	5952	LSE
00:57:53	70.96	1769	AT	70.94	70.96	Buy		105,812,896	5951	LSE

Franklin Future of Food ...

Land Securities

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관