Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:52 | 70.88 | 6570 | AT | 70.88 | 70.9 | Sell | 101,569,596 | 5451 | LSE | |
| 00:27:52 | 70.88 | 4604 | AT | 70.88 | 70.9 | Sell | 101,563,026 | 5450 | LSE | |
| 00:27:52 | 70.9 | 10584 | AT | 70.86 | 70.9 | Buy | 101,558,422 | 5449 | LSE | |
| 00:27:52 | 70.9 | 4383 | AT | 70.86 | 70.9 | Buy | 101,547,838 | 5448 | LSE | |
| 00:27:52 | 70.86 | 86 | AT | 70.86 | 70.9 | Sell | 101,543,455 | 5447 | LSE | |
| 00:27:52 | 70.86 | 3437 | AT | 70.86 | 70.9 | Sell | 101,543,369 | 5446 | LSE | |
| 00:27:52 | 70.86 | 6800 | AT | 70.86 | 70.9 | Sell | 101,539,932 | 5445 | LSE | |
| 00:27:52 | 70.88 | 4416 | AT | 70.88 | 70.9 | Sell | 101,533,132 | 5444 | LSE | |
| 00:27:52 | 70.88 | 5687 | AT | 70.88 | 70.9 | Sell | 101,528,716 | 5443 | LSE | |
| 00:27:52 | 70.88 | 3150 | AT | 70.88 | 70.9 | Sell | 101,523,029 | 5442 | LSE | |
| 00:27:52 | 70.88 | 3518 | AT | 70.88 | 70.9 | Sell | 101,519,879 | 5441 | LSE | |
| 00:27:52 | 70.9 | 4412 | AT | 70.9 | 70.94 | Sell | 101,516,361 | 5440 | LSE | |
| 00:27:52 | 70.9 | 25501 | AT | 70.9 | 70.94 | Sell | 101,511,949 | 5439 | LSE | |
| 00:27:52 | 70.9 | 5704 | AT | 70.9 | 70.94 | Sell | 101,486,448 | 5438 | LSE | |
| 00:27:52 | 70.9 | 2803 | AT | 70.9 | 70.94 | Sell | 101,480,744 | 5437 | LSE | |
| 00:27:52 | 70.9 | 3402 | AT | 70.9 | 70.94 | Sell | 101,477,941 | 5436 | LSE | |
| 00:27:52 | 70.9 | 2608 | AT | 70.9 | 70.94 | Sell | 101,474,539 | 5435 | LSE | |
| 00:27:52 | 70.9 | 3077 | AT | 70.9 | 70.94 | Sell | 101,471,931 | 5434 | LSE | |
| 00:27:52 | 70.9 | 7233 | AT | 70.9 | 70.94 | Sell | 101,468,854 | 5433 | LSE | |
| 00:27:50 | 70.92 | 14967 | AT | 70.92 | 70.94 | Sell | 101,461,621 | 5432 | LSE | |
| 00:27:24 | 70.92 | 30000 | AT | 70.9 | 70.92 | Buy | 101,446,654 | 5431 | LSE | |
| 00:27:24 | 70.92 | 6 | AT | 70.9 | 70.92 | Buy | 101,416,654 | 5430 | LSE | |
| 00:27:24 | 70.92 | 605 | AT | 70.9 | 70.92 | Buy | 101,416,648 | 5429 | LSE | |
| 00:27:24 | 70.92 | 158 | AT | 70.9 | 70.92 | Buy | 101,416,043 | 5428 | LSE | |
| 00:27:24 | 70.92 | 671 | AT | 70.9 | 70.92 | Buy | 101,415,885 | 5427 | LSE | |
| 00:27:24 | 70.92 | 2963 | AT | 70.9 | 70.92 | Buy | 101,415,214 | 5426 | LSE | |
| 00:27:15 | 70.908 | 14459 | O | 70.9 | 70.92 | Sell | 101,412,251 | 5425 | LSE | |
| 00:26:57 | 70.92 | 4 | O | 70.9 | 70.92 | Buy | 101,397,792 | 5424 | LSE | |
| 00:26:51 | 70.9 | 2174 | AT | 70.88 | 70.9 | Buy | 101,397,788 | 5423 | LSE | |
| 00:26:51 | 70.9 | 716 | AT | 70.88 | 70.9 | Buy | 101,395,614 | 5422 | LSE | |
| 00:26:51 | 70.9 | 181 | AT | 70.88 | 70.9 | Buy | 101,394,898 | 5421 | LSE | |
| 00:26:51 | 70.9 | 232 | AT | 70.88 | 70.9 | Buy | 101,394,717 | 5420 | LSE | |
| 00:26:51 | 70.9 | 33 | AT | 70.88 | 70.9 | Buy | 101,394,485 | 5419 | LSE | |
| 00:26:51 | 70.9 | 2806 | AT | 70.88 | 70.9 | Buy | 101,394,452 | 5418 | LSE | |
| 00:26:34 | 70.886 | 3589 | O | 70.88 | 70.9 | Sell | 101,391,646 | 5417 | LSE | |
| 00:26:06 | 70.88 | 1779 | AT | 70.88 | 70.9 | Sell | 101,388,057 | 5416 | LSE | |
| 00:26:04 | 70.88 | 13764 | AT | 70.88 | 70.9 | Sell | 101,386,278 | 5415 | LSE | |
| 00:26:04 | 70.88 | 5011 | AT | 70.86 | 70.88 | Buy | 101,372,514 | 5414 | LSE | |
| 00:26:04 | 70.88 | 921 | AT | 70.86 | 70.88 | Buy | 101,367,503 | 5413 | LSE | |
| 00:26:04 | 70.88 | 8219 | AT | 70.86 | 70.88 | Buy | 101,366,582 | 5412 | LSE | |
| 00:26:04 | 70.88 | 6544 | AT | 70.86 | 70.88 | Buy | 101,358,363 | 5411 | LSE | |
| 00:26:04 | 70.86 | 5630 | AT | 70.84 | 70.86 | Buy | 101,351,819 | 5410 | LSE | |
| 00:26:04 | 70.86 | 13217 | AT | 70.84 | 70.86 | Buy | 101,346,189 | 5409 | LSE | |
| 00:26:00 | 70.86 | 2 | O | 70.84 | 70.86 | Buy | 101,332,972 | 5408 | LSE | |
| 00:26:00 | 70.84 | 40 | O | 70.84 | 70.86 | Sell | 101,332,970 | 5407 | LSE | |
| 00:25:59 | 70.86 | 3836 | AT | 70.86 | 70.88 | Sell | 101,332,930 | 5406 | LSE | |
| 00:25:59 | 70.86 | 9115 | AT | 70.86 | 70.88 | Sell | 101,329,094 | 5405 | LSE | |
| 00:25:54 | 70.88 | 57 | O | 70.86 | 70.88 | Buy | 101,319,979 | 5404 | LSE | |
| 00:25:44 | 70.86 | 3160 | AT | 70.84 | 70.86 | Buy | 101,319,922 | 5403 | LSE | |
| 00:25:44 | 70.86 | 4361 | AT | 70.84 | 70.86 | Buy | 101,316,762 | 5402 | LSE | |
| 00:25:44 | 70.86 | 5620 | AT | 70.86 | 70.88 | Sell | 101,312,401 | 5401 | LSE |
