Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:50 | 71.0 | 6143 | AT | 70.98 | 71.0 | Buy | 110,523,260 | 6801 | LSE | |
| 01:22:50 | 71.0 | 9878 | AT | 70.98 | 71.0 | Buy | 110,517,117 | 6800 | LSE | |
| 01:22:50 | 71.0 | 7898 | AT | 70.98 | 71.0 | Buy | 110,507,239 | 6799 | LSE | |
| 01:22:50 | 71.0 | 11102 | AT | 70.98 | 71.0 | Buy | 110,499,341 | 6798 | LSE | |
| 01:22:50 | 71.0 | 13692 | AT | 70.98 | 71.0 | Buy | 110,488,239 | 6797 | LSE | |
| 01:22:50 | 71.0 | 2811 | AT | 70.98 | 71.0 | Buy | 110,474,547 | 6796 | LSE | |
| 01:22:50 | 71.0 | 3159 | AT | 70.98 | 71.0 | Buy | 110,471,736 | 6795 | LSE | |
| 01:22:50 | 71.0 | 5500 | AT | 70.98 | 71.0 | Buy | 110,468,577 | 6794 | LSE | |
| 01:22:50 | 71.0 | 3280 | AT | 70.98 | 71.0 | Buy | 110,463,077 | 6793 | LSE | |
| 01:22:50 | 71.0 | 17079 | AT | 70.98 | 71.0 | Buy | 110,459,797 | 6792 | LSE | |
| 01:22:24 | 70.98 | 17079 | AT | 70.96 | 70.98 | Buy | 110,442,718 | 6791 | LSE | |
| 01:22:18 | 70.98 | 14714 | AT | 70.98 | 71.0 | Sell | 110,425,639 | 6790 | LSE | |
| 01:22:18 | 70.98 | 4269 | AT | 70.98 | 71.0 | Sell | 110,410,925 | 6789 | LSE | |
| 01:22:07 | 70.98 | 7852 | AT | 70.98 | 71.0 | Sell | 110,406,656 | 6788 | LSE | |
| 01:22:07 | 70.98 | 3014 | AT | 70.96 | 70.98 | Buy | 110,398,804 | 6787 | LSE | |
| 01:22:07 | 70.98 | 500 | AT | 70.96 | 70.98 | Buy | 110,395,790 | 6786 | LSE | |
| 01:22:06 | 70.98 | 4149 | AT | 70.98 | 71.0 | Sell | 110,395,290 | 6785 | LSE | |
| 01:22:03 | 70.98 | 1420 | AT | 70.96 | 70.98 | Buy | 110,391,141 | 6784 | LSE | |
| 01:22:03 | 70.98 | 2021 | AT | 70.96 | 70.98 | Buy | 110,389,721 | 6783 | LSE | |
| 01:22:03 | 70.98 | 3437 | AT | 70.96 | 70.98 | Buy | 110,387,700 | 6782 | LSE | |
| 01:22:03 | 70.98 | 7677 | AT | 70.96 | 70.98 | Buy | 110,384,263 | 6781 | LSE | |
| 01:22:03 | 70.98 | 3046 | AT | 70.96 | 70.98 | Buy | 110,376,586 | 6780 | LSE | |
| 01:22:03 | 70.98 | 2593 | AT | 70.96 | 70.98 | Buy | 110,373,540 | 6779 | LSE | |
| 01:22:03 | 70.98 | 6882 | AT | 70.96 | 70.98 | Buy | 110,370,947 | 6778 | LSE | |
| 01:22:00 | 70.98 | 3511 | AT | 70.96 | 70.98 | Buy | 110,364,065 | 6777 | LSE | |
| 01:22:00 | 70.98 | 3064 | AT | 70.96 | 70.98 | Buy | 110,360,554 | 6776 | LSE | |
| 01:22:00 | 70.98 | 13694 | AT | 70.96 | 70.98 | Buy | 110,357,490 | 6775 | LSE | |
| 01:22:00 | 70.98 | 17079 | AT | 70.96 | 70.98 | Buy | 110,343,796 | 6774 | LSE | |
| 01:22:00 | 70.98 | 14967 | AT | 70.98 | 71.0 | Sell | 110,326,717 | 6773 | LSE | |
| 01:22:00 | 70.98 | 8800 | AT | 70.98 | 71.0 | Sell | 110,311,750 | 6772 | LSE | |
| 01:22:00 | 70.98 | 1539 | AT | 70.98 | 71.0 | Sell | 110,302,950 | 6771 | LSE | |
| 01:22:00 | 70.98 | 1703 | AT | 70.98 | 71.0 | Sell | 110,301,411 | 6770 | LSE | |
| 01:21:51 | 71.0 | 350 | O | 70.98 | 71.0 | Buy | 110,299,708 | 6769 | LSE | |
| 01:21:34 | 70.98 | 3640 | AT | 70.96 | 70.98 | Buy | 110,299,358 | 6768 | LSE | |
| 01:21:34 | 70.98 | 2502 | AT | 70.96 | 70.98 | Buy | 110,295,718 | 6767 | LSE | |
| 01:21:34 | 70.98 | 18271 | AT | 70.96 | 70.98 | Buy | 110,293,216 | 6766 | LSE | |
| 01:21:34 | 70.98 | 7340 | AT | 70.96 | 70.98 | Buy | 110,274,945 | 6765 | LSE | |
| 01:21:34 | 70.98 | 1021 | AT | 70.96 | 70.98 | Buy | 110,267,605 | 6764 | LSE | |
| 01:21:34 | 70.98 | 5500 | AT | 70.96 | 70.98 | Buy | 110,266,584 | 6763 | LSE | |
| 01:21:34 | 70.98 | 9846 | AT | 70.96 | 70.98 | Buy | 110,261,084 | 6762 | LSE | |
| 01:21:22 | 70.97 | 26478 | O | 70.96 | 70.98 | 110,251,238 | 6761 | LSE | ||
| 01:21:21 | 70.96 | 3563 | AT | 70.94 | 70.96 | Buy | 110,224,760 | 6760 | LSE | |
| 01:21:15 | 70.96 | 5408 | AT | 70.96 | 70.98 | Sell | 110,221,197 | 6759 | LSE | |
| 01:21:14 | 71.009 | 321790 | O | 70.96 | 70.98 | Buy | 110,215,789 | 6758 | LSE | |
| 01:21:10 | 70.98 | 1100 | AT | 70.96 | 70.98 | Buy | 109,893,999 | 6757 | LSE | |
| 01:21:09 | 70.96 | 4693 | AT | 70.94 | 70.96 | Buy | 109,892,899 | 6756 | LSE | |
| 01:21:09 | 70.94 | 3152 | AT | 70.94 | 70.98 | Sell | 109,888,206 | 6755 | LSE | |
| 01:21:09 | 70.94 | 2848 | AT | 70.94 | 70.98 | Sell | 109,885,054 | 6754 | LSE | |
| 01:21:09 | 70.94 | 678 | AT | 70.94 | 70.98 | Sell | 109,882,206 | 6753 | LSE | |
| 01:21:09 | 70.94 | 2600 | AT | 70.94 | 70.98 | Sell | 109,881,528 | 6752 | LSE | |
| 01:21:09 | 70.94 | 13222 | AT | 70.94 | 70.98 | Sell | 109,878,928 | 6751 | LSE |
