Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:12 | 70.92 | 280 | O | 70.88 | 70.92 | Buy | 99,426,614 | 5051 | LSE | |
| 00:13:12 | 70.92 | 1 | O | 70.88 | 70.92 | Buy | 99,426,334 | 5050 | LSE | |
| 00:12:25 | 70.9 | 210 | O | 70.88 | 70.92 | 99,426,333 | 5049 | LSE | ||
| 00:12:18 | 70.92 | 20686 | O | 70.88 | 70.92 | Buy | 99,426,123 | 5048 | LSE | |
| 00:12:13 | 70.9 | 1128 | AT | 70.9 | 70.92 | Sell | 99,405,437 | 5047 | LSE | |
| 00:12:13 | 70.9 | 2828 | AT | 70.9 | 70.92 | Sell | 99,404,309 | 5046 | LSE | |
| 00:12:13 | 70.9 | 880 | AT | 70.9 | 70.92 | Sell | 99,401,481 | 5045 | LSE | |
| 00:12:13 | 70.92 | 4491 | AT | 70.92 | 70.94 | Sell | 99,400,601 | 5044 | LSE | |
| 00:12:13 | 70.92 | 1092 | AT | 70.92 | 70.94 | Sell | 99,396,110 | 5043 | LSE | |
| 00:12:06 | 70.92 | 2533 | AT | 70.9 | 70.92 | Buy | 99,395,018 | 5042 | LSE | |
| 00:12:06 | 70.92 | 2996 | AT | 70.9 | 70.92 | Buy | 99,392,485 | 5041 | LSE | |
| 00:11:09 | 70.919 | 3000 | O | 70.88 | 70.92 | Buy | 99,389,489 | 5040 | LSE | |
| 00:11:08 | 70.92 | 24028 | O | 70.88 | 70.92 | Buy | 99,386,489 | 5039 | LSE | |
| 00:11:04 | 70.9 | 6104 | AT | 70.9 | 70.92 | Sell | 99,362,461 | 5038 | LSE | |
| 00:11:04 | 70.9 | 3283 | AT | 70.9 | 70.92 | Sell | 99,356,357 | 5037 | LSE | |
| 00:11:04 | 70.9 | 11756 | AT | 70.9 | 70.92 | Sell | 99,353,074 | 5036 | LSE | |
| 00:11:03 | 70.92 | 1229 | AT | 70.92 | 70.94 | Sell | 99,341,318 | 5035 | LSE | |
| 00:11:03 | 70.92 | 18212 | AT | 70.9 | 70.92 | Buy | 99,340,089 | 5034 | LSE | |
| 00:11:03 | 70.92 | 16243 | AT | 70.92 | 70.94 | Sell | 99,321,877 | 5033 | LSE | |
| 00:11:03 | 70.92 | 4888 | AT | 70.92 | 70.94 | Sell | 99,305,634 | 5032 | LSE | |
| 00:11:03 | 70.92 | 1712 | AT | 70.9 | 70.92 | Buy | 99,300,746 | 5031 | LSE | |
| 00:11:03 | 70.92 | 16500 | AT | 70.9 | 70.92 | Buy | 99,299,034 | 5030 | LSE | |
| 00:11:03 | 70.92 | 2207 | AT | 70.92 | 70.94 | Sell | 99,282,534 | 5029 | LSE | |
| 00:11:02 | 70.92 | 541 | AT | 70.9 | 70.92 | Buy | 99,280,327 | 5028 | LSE | |
| 00:11:02 | 70.92 | 2561 | AT | 70.9 | 70.92 | Buy | 99,279,786 | 5027 | LSE | |
| 00:11:02 | 70.92 | 3901 | AT | 70.9 | 70.92 | Buy | 99,277,225 | 5026 | LSE | |
| 00:11:02 | 70.92 | 1022 | AT | 70.9 | 70.92 | Buy | 99,273,324 | 5025 | LSE | |
| 00:11:02 | 70.92 | 499 | AT | 70.9 | 70.92 | Buy | 99,272,302 | 5024 | LSE | |
| 00:11:02 | 70.92 | 255 | AT | 70.9 | 70.92 | Buy | 99,271,803 | 5023 | LSE | |
| 00:11:02 | 70.912 | 4000 | O | 70.9 | 70.92 | Buy | 99,271,548 | 5022 | LSE | |
| 00:10:46 | 70.92 | 1 | O | 70.9 | 70.92 | Buy | 99,267,548 | 5021 | LSE | |
| 00:10:21 | 70.92 | 2 | O | 70.88 | 70.92 | Buy | 99,267,547 | 5020 | LSE | |
| 00:10:11 | 70.92 | 21373 | O | 70.88 | 70.92 | Buy | 99,267,545 | 5019 | LSE | |
| 00:10:00 | 70.9 | 12311 | AT | 70.9 | 70.92 | Sell | 99,246,172 | 5018 | LSE | |
| 00:09:54 | 70.9 | 2737 | AT | 70.9 | 70.92 | Sell | 99,233,861 | 5017 | LSE | |
| 00:09:54 | 70.9 | 4697 | AT | 70.88 | 70.9 | Buy | 99,231,124 | 5016 | LSE | |
| 00:09:54 | 70.9 | 3678 | AT | 70.88 | 70.9 | Buy | 99,226,427 | 5015 | LSE | |
| 00:09:54 | 70.9 | 3236 | AT | 70.88 | 70.9 | Buy | 99,222,749 | 5014 | LSE | |
| 00:09:54 | 70.9 | 18212 | AT | 70.88 | 70.9 | Buy | 99,219,513 | 5013 | LSE | |
| 00:09:54 | 70.9 | 3302 | AT | 70.88 | 70.9 | Buy | 99,201,301 | 5012 | LSE | |
| 00:09:11 | 70.9 | 1352 | AT | 70.88 | 70.9 | Buy | 99,197,999 | 5011 | LSE | |
| 00:09:05 | 70.88 | 248 | AT | 70.88 | 70.9 | Sell | 99,196,647 | 5010 | LSE | |
| 00:09:05 | 70.88 | 1000 | AT | 70.88 | 70.9 | Sell | 99,196,399 | 5009 | LSE | |
| 00:09:05 | 70.9 | 13875 | AT | 70.9 | 70.92 | Sell | 99,195,399 | 5008 | LSE | |
| 00:09:05 | 70.9 | 3917 | AT | 70.9 | 70.92 | Sell | 99,181,524 | 5007 | LSE | |
| 00:09:05 | 70.9 | 3000 | AT | 70.9 | 70.92 | Sell | 99,177,607 | 5006 | LSE | |
| 00:09:05 | 70.9 | 3000 | AT | 70.9 | 70.92 | Sell | 99,174,607 | 5005 | LSE | |
| 00:09:05 | 70.9 | 3060 | AT | 70.9 | 70.92 | Sell | 99,171,607 | 5004 | LSE | |
| 00:09:05 | 70.9 | 3441 | AT | 70.9 | 70.92 | Sell | 99,168,547 | 5003 | LSE | |
| 00:09:05 | 70.9 | 42 | AT | 70.9 | 70.92 | Sell | 99,165,106 | 5002 | LSE | |
| 00:09:05 | 70.9 | 14946 | AT | 70.9 | 70.92 | Sell | 99,165,064 | 5001 | LSE |
