Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | Binance | 17206478.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 90,342,449.74 | 1732232736 | RUNE/USDT | https://www.binance.com/en/trade/RUNE_USDT | USDT | 1 | https://www.binance.com/en/trade/RUNE_USDT | 95.5638918276 | 최근에 |
| 5.11 | Bitvavo | 271381.245892 | /cdn/crypto/logos/exchanges/BITV.png | € 1,365,197.32 | 1732232737 | RUNE/EUR | https://account.bitvavo.com/markets/RUNE-EUR | EUR | 2 | https://account.bitvavo.com/markets/RUNE-EUR | 1.50723739757 | 최근에 |
| 5.459E-5 | Binance | 213528.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.53 | 1732232736 | RUNE/BTC | https://www.binance.com/en/trade/RUNE_BTC | BTC | 3 | https://www.binance.com/en/trade/RUNE_BTC | 1.18592679576 | 최근에 |
| 5.37 | Kraken | 143715.451887 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 741,476.93 | 1732232662 | RUNE/USD | https://trade.kraken.com/markets/kraken/RUNE/USD | USD | 4 | https://trade.kraken.com/markets/kraken/RUNE/USD | 0.798188183494 | 최근에 |
| 5.38 | Gate.io | 124474.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 651,749.36 | 1732232540 | RUNE/USDT | https://gate.io/trade/RUNE_USDT | USDT | 5 | https://gate.io/trade/RUNE_USDT | 0.691325598775 | 최근에 |
| 0.0016009 | Binance | 29999.839 | /cdn/crypto/logos/exchanges/BINA.png | ETH 49.02 | 1732232735 | RUNE/ETH | https://www.binance.com/en/trade/RUNE_ETH | ETH | 6 | https://www.binance.com/en/trade/RUNE_ETH | 0.166617553521 | 최근에 |
| 5.36 | Crypto.com | 11199.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 59,701.43 | 1732232736 | RUNE/USD | https://crypto.com/exchange/trade/RUNE_USD | USD | 7 | https://crypto.com/exchange/trade/RUNE_USD | 0.062201443503 | 최근에 |
| 5.36 | Crypto.com | 4324.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22,797.15 | 1732231842 | RUNE/USDT | https://crypto.com/exchange/trade/RUNE_USDT | USDT | 8 | https://crypto.com/exchange/trade/RUNE_USDT | 0.0240158276576 | 15 분s 전 |
| 0.001605 | Gate.io | 94.608 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.153815 | 1732232540 | RUNE/ETH | https://gate.io/trade/RUNE_ETH | ETH | 9 | https://gate.io/trade/RUNE_ETH | 0.000525447936687 | 최근에 |
| 5.447E-5 | HitBTC | 12.59 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000671 | 1732226636 | RUNE/BTC | https://hitbtc.com/RUNE-to-BTC | BTC | 10 | https://hitbtc.com/RUNE-to-BTC | 6.99242085542E-5 | 2 시간s 전 |
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732147338 | RUNE/USD | https://gate.io/trade/RUNE_USD | USD | 11 | https://gate.io/trade/RUNE_USD | 0 | 24 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | RUNE/BTC | https://crypto.com/exchange/trade/RUNE_BTC | BTC | 12 | https://crypto.com/exchange/trade/RUNE_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RUNE/USDT | https://poloniex.com/exchange#USDT_RUNE | USDT | 13 | https://poloniex.com/exchange#USDT_RUNE | 0 | - | |||
| 1.28 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147353 | RUNE/GBP | https://www.binance.com/en/trade/RUNE_GBP | GBP | 14 | https://www.binance.com/en/trade/RUNE_GBP | 0 | 24 시간s 전 |
| 3.76 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732147336 | RUNE/EUR | https://www.binance.com/en/trade/RUNE_EUR | EUR | 15 | https://www.binance.com/en/trade/RUNE_EUR | 0 | 24 시간s 전 |
| 5.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | RUNE/USD | https://hitbtc.com/RUNE-to-USD | USD | 16 | https://hitbtc.com/RUNE-to-USD | 0 | 24 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.62 | -0.25 | -4.44839857651 | 4.95 | 5.81 | 144728.470815 | CX |
| 4 | 5.15 | 0.22 | 4.27184466019 | 4.23 | 6.68 | 150787.373912 | CX |
| 12 | 4.04 | 1.33 | 32.9207920792 | 3.3 | 6.68 | 95721.7636346 | CX |
| 26 | 7.29 | -1.92 | -26.3374485597 | 2.5 | 7.35 | 91079.1311445 | CX |
| 52 | 5.28 | 0.09 | 1.70454545455 | 2.5 | 11.47 | 111224.776391 | CX |
| 156 | 11.45 | -6.08 | -53.1004366812 | 0.777 | 13.47 | 81410.4334762 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.12565713 | 434357.983725 | CX |
RUNE에 대해
THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.
RUNE 뉴스
ChainWire
6 시간 전
RUNEUSD (6.55%)
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 5.07 | -0.14 | -2.69 | 5.19 | 5.35 | 4.95 | 136049 |
| 1732060200 | 5.21 | -0.19 | -3.52 | 5.39 | 5.43 | 5.11 | 84497 |
| 1731973800 | 5.4 | 0.09 | 1.69 | 5.32 | 5.59 | 5.15 | 226214 |
| 1731887400 | 5.31 | -0.31 | -5.52 | 5.61 | 5.79 | 5.2 | 268723 |
| 1731801000 | 5.62 | 0.07 | 1.26 | 5.55 | 5.8 | 5.47 | 129614 |
| 1731714600 | 5.55 | 0.19 | 3.54 | 5.4 | 5.63 | 5.26 | 62987 |
| 1731628200 | 5.36 | -0.25 | -4.46 | 5.62 | 5.81 | 5.33 | 105012 |
| 1731541800 | 5.61 | -0.27 | -4.59 | 5.89 | 6.08 | 5.43 | 128361 |
| 1731455400 | 5.88 | -0.65 | -9.95 | 6.58 | 6.6 | 5.64 | 177383 |
| 1731369000 | 6.53 | 0.71 | 12.20 | 5.85 | 6.68 | 5.81 | 333244 |
| 1731282600 | 5.82 | 0.11 | 1.93 | 5.68 | 6.15 | 5.5 | 231515 |
| 1731196200 | 5.71 | 0.18 | 3.25 | 5.53 | 5.75 | 5.34 | 69535 |
| 1731109800 | 5.53 | -0.09 | -1.60 | 5.6 | 5.69 | 5.38 | 33895 |
| 1731023400 | 5.62 | 0.05 | 0.90 | 5.57 | 5.7 | 5.36 | 67836 |
| 1730937000 | 5.57 | 0.9 | 19.27 | 4.67 | 5.64 | 4.67 | 149731 |
| 1730850600 | 4.67 | 0.4 | 9.37 | 4.27 | 4.76 | 4.24 | 126488 |
| 1730764200 | 4.27 | -0.78 | -15.45 | 5.08 | 5.11 | 4.23 | 310000 |
| 1730677800 | 5.05 | -0.46 | -8.35 | 5.52 | 5.53 | 4.94 | 138784 |
| 1730591400 | 5.51 | -0.19 | -3.33 | 5.7 | 5.87 | 5.42 | 126486 |
| 1730505000 | 5.7 | 0.06 | 1.06 | 5.63 | 5.81 | 5.48 | 153630 |
| 1730418600 | 5.64 | -0.26 | -4.41 | 5.9 | 5.93 | 5.56 | 34128 |
| 1730332200 | 5.9 | -0.16 | -2.64 | 6.06 | 6.18 | 5.81 | 314020 |
| 1730245800 | 6.06 | 0.11 | 1.85 | 5.97 | 6.31 | 5.95 | 118131 |
| 1730159400 | 5.95 | 0.63 | 11.84 | 5.31 | 6 | 5.25 | 248653 |
| 1730073000 | 5.32 | 0.27 | 5.35 | 5.04 | 5.39 | 5.02 | 59943 |
| 1729986600 | 5.05 | 0.21 | 4.34 | 4.85 | 5.09 | 4.8 | 271461 |
| 1729900200 | 4.84 | -0.56 | -10.37 | 5.43 | 5.44 | 4.7 | 60546 |
| 1729813800 | 5.4 | 0.24 | 4.65 | 5.15 | 5.52 | 5.1 | 55168 |
| 1729727400 | 5.16 | -0.13 | -2.46 | 5.23 | 5.35 | 4.92 | 46627 |
| 1729641000 | 5.29 | 0.28 | 5.59 | 4.99 | 5.31 | 4.92 | 83767 |
| 1729554600 | 5.01 | -0.18 | -3.47 | 5.21 | 5.29 | 4.88 | 60132 |
| 1729468200 | 5.19 | 0.26 | 5.27 | 4.94 | 5.21 | 4.87 | 62812 |
| 1729381800 | 4.93 | -0.12 | -2.38 | 5.06 | 5.15 | 4.92 | 17667 |
| 1729295400 | 5.05 | 0.25 | 5.21 | 4.8 | 5.1 | 4.77 | 159043 |
| 1729209000 | 4.8 | -0.35 | -6.80 | 5.11 | 5.15 | 4.65 | 126034 |
| 1729122600 | 5.15 | -0.03 | -0.58 | 5.21 | 5.27 | 5.06 | 90401 |
| 1729036200 | 5.18 | -0.05 | -0.96 | 5.24 | 5.39 | 4.98 | 74771 |
| 1728949800 | 5.23 | 0.44 | 9.19 | 4.8 | 5.28 | 4.75 | 148356 |
| 1728863400 | 4.79 | -0.25 | -4.96 | 5.02 | 5.06 | 4.67 | 70771 |
| 1728777000 | 5.04 | 0.01 | 0.20 | 4.97 | 5.12 | 4.9 | 67271 |
| 1728690600 | 5.03 | 0.33 | 7.02 | 4.68 | 5.08 | 4.68 | 46038 |
| 1728604200 | 4.7 | 0.07 | 1.51 | 4.59 | 4.76 | 4.55 | 72301 |
| 1728517800 | 4.63 | -0.4 | -7.95 | 5.05 | 5.08 | 4.32 | 47322 |
| 1728431400 | 5.03 | -0.07 | -1.37 | 5.1 | 5.14 | 4.86 | 37140 |
| 1728345000 | 5.1 | 0.21 | 4.29 | 4.92 | 5.34 | 4.89 | 71158 |
| 1728258600 | 4.89 | 0.06 | 1.24 | 4.82 | 4.96 | 4.77 | 29257 |
| 1728172200 | 4.83 | 0.03 | 0.63 | 4.82 | 4.87 | 4.7 | 37690 |
| 1728085800 | 4.8 | 0.28 | 6.19 | 4.52 | 4.83 | 4.48 | 33576 |
| 1727999400 | 4.52 | -0.17 | -3.62 | 4.6 | 4.7 | 4.43 | 59834 |
| 1727913000 | 4.69 | 0.1 | 2.18 | 4.6 | 4.91 | 4.53 | 90239 |
| 1727826600 | 4.59 | -0.45 | -8.93 | 5.13 | 5.37 | 4.49 | 116464 |
| 1727740200 | 5.04 | -0.35 | -6.49 | 5.23 | 5.31 | 5.03 | 44562 |
| 1727653800 | 5.39 | 0.03 | 0.56 | 5.38 | 5.48 | 5.21 | 67543 |
| 1727567400 | 5.36 | -0.02 | -0.37 | 5.4 | 5.49 | 5.27 | 45491 |
| 1727481000 | 5.38 | 0.01 | 0.19 | 5.4 | 5.53 | 5.3 | 45987 |
| 1727394600 | 5.37 | 0.24 | 4.68 | 5.07 | 5.7 | 4.94 | 177169 |
| 1727308200 | 5.13 | 0.27 | 5.56 | 4.9 | 5.15 | 4.86 | 87321 |
| 1727221800 | 4.86 | 0.25 | 5.42 | 4.62 | 4.9 | 4.52 | 55461 |
| 1727135400 | 4.61 | 0.07 | 1.54 | 4.5 | 4.79 | 4.42 | 101039 |
| 1727049000 | 4.54 | -0.08 | -1.73 | 4.67 | 4.71 | 4.39 | 73091 |
| 1726962600 | 4.62 | 0.16 | 3.59 | 4.45 | 4.7 | 4.41 | 26833 |
| 1726876200 | 4.46 | 0.01 | 0.22 | 4.44 | 4.59 | 4.35 | 43353 |
| 1726789800 | 4.45 | 0.17 | 3.97 | 4.28 | 4.59 | 4.28 | 82570 |
| 1726703400 | 4.28 | 0.26 | 6.47 | 4.03 | 4.29 | 3.8 | 71080 |
| 1726617000 | 4.02 | 0.15 | 3.88 | 3.85 | 4.15 | 3.8 | 45702 |
| 1726530600 | 3.87 | -0.07 | -1.78 | 3.88 | 4.05 | 3.8 | 26896 |
| 1726444200 | 3.94 | -0.06 | -1.50 | 4.02 | 4.18 | 3.89 | 37472 |
| 1726357800 | 4 | -0.17 | -4.08 | 4.14 | 4.17 | 3.97 | 5683 |
| 1726271400 | 4.17 | 0.26 | 6.65 | 3.91 | 4.18 | 3.83 | 27378 |
| 1726185000 | 3.91 | -0.07 | -1.76 | 4 | 4.09 | 3.8 | 27134 |
| 1726098600 | 3.98 | -0.06 | -1.49 | 4.04 | 4.12 | 3.86 | 114883 |
| 1726012200 | 4.04 | 0.19 | 4.94 | 3.84 | 4.11 | 3.79 | 64086 |
| 1725925800 | 3.85 | 0.29 | 8.15 | 3.58 | 3.91 | 3.56 | 172784 |
| 1725839400 | 3.56 | 0.07 | 2.01 | 3.52 | 3.62 | 3.47 | 15709 |
| 1725753000 | 3.49 | 0.05 | 1.45 | 3.46 | 3.62 | 3.45 | 17155 |
| 1725666600 | 3.44 | -0.13 | -3.64 | 3.58 | 3.69 | 3.3 | 148798 |
| 1725580200 | 3.57 | -0.19 | -5.05 | 3.74 | 3.76 | 3.53 | 36105 |
| 1725493800 | 3.76 | -0.12 | -3.09 | 3.81 | 3.93 | 3.6 | 77612 |
| 1725407400 | 3.88 | -0.03 | -0.77 | 3.91 | 4.18 | 3.88 | 216529 |
| 1725321000 | 3.91 | 0.1 | 2.62 | 3.82 | 3.96 | 3.74 | 87678 |
| 1725234600 | 3.81 | -0.11 | -2.81 | 3.92 | 4.03 | 3.78 | 39857 |
| 1725148200 | 3.92 | -0.12 | -2.97 | 4.05 | 4.06 | 3.87 | 17371 |
| 1725061800 | 4.04 | -0.1 | -2.42 | 4.15 | 4.17 | 3.92 | 58050 |
| 1724975400 | 4.14 | 0.07 | 1.72 | 4.04 | 4.3 | 4.01 | 89556 |
| 1724889000 | 4.07 | 0.07 | 1.75 | 3.94 | 4.17 | 3.86 | 253796 |
| 1724802600 | 4 | -0.24 | -5.66 | 4.22 | 4.42 | 3.85 | 56110 |
| 1724716200 | 4.24 | -0.21 | -4.72 | 3.95 | 4.45 | 4.2 | 48700 |
| 1724629800 | 4.45 | 0 | 0.00 | 4.39 | 4.52 | 4.25 | 30686 |
| 1724543400 | 4.45 | -0.01 | -0.22 | 4.45 | 4.57 | 4.38 | 36806 |
| 1724457000 | 4.46 | 0.52 | 13.20 | 3.95 | 4.48 | 3.95 | 170396 |
| 1724370600 | 3.94 | 0.03 | 0.77 | 3.92 | 4 | 3.8 | 76864 |
| 1724284200 | 3.91 | 0 | 0.00 | 3.92 | 4.08 | 3.79 | 63879 |
