Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 5351 - 5301 (00:24-00:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:24:45	70.92	4927	AT	70.92	70.96	Sell		101,047,236	5351	LSE
00:24:38	70.949	694	O	70.92	70.96	Buy		101,042,309	5350	LSE
00:24:12	71.13	10000	O	70.92	70.96	Buy		101,041,615	5349	LSE
00:24:03	70.953	50	O	70.92	70.96	Buy		101,031,615	5348	LSE
00:23:43	70.94	3951	AT	70.94	70.96	Sell		101,031,565	5347	LSE
00:23:32	70.94	5732	AT	70.94	70.96	Sell		101,027,614	5346	LSE
00:23:32	70.94	4465	AT	70.92	70.94	Buy		101,021,882	5345	LSE
00:23:32	70.94	3460	AT	70.92	70.94	Buy		101,017,417	5344	LSE
00:23:32	70.92	1448	AT	70.92	70.94	Sell		101,013,957	5343	LSE
00:23:32	70.92	620	AT	70.92	70.94	Sell		101,012,509	5342	LSE
00:23:32	70.92	3000	AT	70.92	70.94	Sell		101,011,889	5341	LSE
00:23:32	70.92	1000	AT	70.92	70.94	Sell		101,008,889	5340	LSE
00:23:32	70.92	1000	AT	70.92	70.94	Sell		101,007,889	5339	LSE
00:23:32	70.92	1000	AT	70.92	70.94	Sell		101,006,889	5338	LSE
00:23:32	70.92	622	AT	70.92	70.94	Sell		101,005,889	5337	LSE
00:23:32	70.92	1118	AT	70.92	70.94	Sell		101,005,267	5336	LSE
00:23:32	70.92	2192	AT	70.92	70.94	Sell		101,004,149	5335	LSE
00:23:32	70.94	1833	AT	70.94	70.96	Sell		101,001,957	5334	LSE
00:23:32	70.94	7167	AT	70.94	70.96	Sell		101,000,124	5333	LSE
00:23:32	70.94	6490	AT	70.94	70.96	Sell		100,992,957	5332	LSE
00:23:23	70.94	20961	O	70.92	70.94	Buy		100,986,467	5331	LSE
00:23:19	70.92	874	AT	70.92	70.94	Sell		100,965,506	5330	LSE
00:23:19	70.92	136	AT	70.92	70.94	Sell		100,964,632	5329	LSE
00:23:19	70.92	3000	AT	70.92	70.96	Sell		100,964,496	5328	LSE
00:23:19	70.92	191	AT	70.92	70.96	Sell		100,961,496	5327	LSE
00:23:19	70.92	5809	AT	70.92	70.96	Sell		100,961,305	5326	LSE
00:23:19	70.92	6000	AT	70.92	70.96	Sell		100,955,496	5325	LSE
00:23:19	70.94	5000	AT	70.94	70.96	Sell		100,949,496	5324	LSE
00:23:19	70.94	6000	AT	70.94	70.96	Sell		100,944,496	5323	LSE
00:23:19	70.94	5000	AT	70.92	70.94	Buy		100,938,496	5322	LSE
00:23:16	70.94	5000	AT	70.92	70.94	Buy		100,933,496	5321	LSE
00:23:16	70.94	41446	O	70.92	70.94	Buy		100,928,496	5320	LSE
00:23:15	70.92	1955	AT	70.9	70.92	Buy		100,887,050	5319	LSE
00:23:15	70.92	13045	AT	70.9	70.92	Buy		100,885,095	5318	LSE
00:23:15	70.92	44	AT	70.92	70.94	Sell		100,872,050	5317	LSE
00:23:15	70.92	3729	AT	70.9	70.92	Buy		100,872,006	5316	LSE
00:23:15	70.92	4441	AT	70.9	70.92	Buy		100,868,277	5315	LSE
00:23:15	70.92	4245	AT	70.92	70.94	Sell		100,863,836	5314	LSE
00:23:15	70.92	2227	AT	70.92	70.94	Sell		100,859,591	5313	LSE
00:23:15	70.92	4408	AT	70.92	70.94	Sell		100,857,364	5312	LSE
00:23:15	70.92	3965	AT	70.92	70.94	Sell		100,852,956	5311	LSE
00:23:13	70.92	1075	AT	70.92	70.94	Sell		100,848,991	5310	LSE
00:23:13	70.92	925	AT	70.92	70.94	Sell		100,847,916	5309	LSE
00:23:13	70.92	4881	AT	70.92	70.94	Sell		100,846,991	5308	LSE
00:23:13	70.92	44	AT	70.92	70.94	Sell		100,842,110	5307	LSE
00:23:12	70.94	3639	AT	70.94	70.96	Sell		100,842,066	5306	LSE
00:23:12	70.94	2000	AT	70.94	70.96	Sell		100,838,427	5305	LSE
00:23:12	70.94	1389	AT	70.94	70.96	Sell		100,836,427	5304	LSE
00:23:12	70.94	568	AT	70.94	70.96	Sell		100,835,038	5303	LSE
00:23:12	70.94	13657	AT	70.92	70.94	Buy		100,834,470	5302	LSE
00:23:12	70.94	568	AT	70.94	70.96	Sell		100,820,813	5301	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관