Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 5901 - 5851 (00:55-00:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:55:27	70.94	1	O	70.9	70.92	Buy		105,532,124	5901	LSE
00:55:27	70.92	2959	AT	70.9	70.92	Buy		105,532,123	5900	LSE
00:55:27	70.92	2282	AT	70.9	70.92	Buy		105,529,164	5899	LSE
00:55:27	70.92	13657	AT	70.9	70.92	Buy		105,526,882	5898	LSE
00:55:27	70.92	14967	AT	70.92	70.94	Sell		105,513,225	5897	LSE
00:55:27	70.92	1461	AT	70.92	70.94	Sell		105,498,258	5896	LSE
00:55:27	70.92	566	AT	70.92	70.94	Sell		105,496,797	5895	LSE
00:55:27	70.92	3970	AT	70.92	70.94	Sell		105,496,231	5894	LSE
00:55:12	70.92	16506	AT	70.9	70.92	Buy		105,492,261	5893	LSE
00:55:12	70.92	5234	AT	70.9	70.92	Buy		105,475,755	5892	LSE
00:55:12	70.92	1686	AT	70.9	70.92	Buy		105,470,521	5891	LSE
00:54:56	70.9	8596	AT	70.9	70.92	Sell		105,468,835	5890	LSE
00:54:55	70.892	326	O	70.9	70.92	Sell		105,460,239	5889	LSE
00:54:42	70.9	2589	AT	70.86	70.9	Buy		105,459,913	5888	LSE
00:54:42	70.9	3730	AT	70.86	70.9	Buy		105,457,324	5887	LSE
00:54:42	70.9	1594	AT	70.86	70.9	Buy		105,453,594	5886	LSE
00:54:42	70.9	384	AT	70.86	70.9	Buy		105,452,000	5885	LSE
00:54:42	70.9	5418	AT	70.86	70.9	Buy		105,451,616	5884	LSE
00:54:42	70.9	3491	AT	70.86	70.9	Buy		105,446,198	5883	LSE
00:54:42	70.9	13320	AT	70.86	70.9	Buy		105,442,707	5882	LSE
00:54:42	70.9	3686	AT	70.86	70.9	Buy		105,429,387	5881	LSE
00:54:42	70.9	6882	AT	70.86	70.9	Buy		105,425,701	5880	LSE
00:53:46	70.88	4917	AT	70.88	70.9	Sell		105,418,819	5879	LSE
00:53:46	70.88	9173	AT	70.88	70.9	Sell		105,413,902	5878	LSE
00:53:46	70.88	13657	AT	70.88	70.9	Sell		105,404,729	5877	LSE
00:53:46	70.88	189	AT	70.88	70.9	Sell		105,391,072	5876	LSE
00:53:46	70.88	2855	AT	70.88	70.9	Sell		105,390,883	5875	LSE
00:53:46	70.88	3145	AT	70.88	70.9	Sell		105,388,028	5874	LSE
00:53:46	70.9	20897	AT	70.9	70.94	Sell		105,384,883	5873	LSE
00:53:46	70.9	5490	AT	70.9	70.94	Sell		105,363,986	5872	LSE
00:53:46	70.9	4289	AT	70.9	70.94	Sell		105,358,496	5871	LSE
00:53:46	70.9	13280	AT	70.9	70.94	Sell		105,354,207	5870	LSE
00:53:46	70.9	13657	AT	70.9	70.94	Sell		105,340,927	5869	LSE
00:53:46	70.9	3105	AT	70.9	70.94	Sell		105,327,270	5868	LSE
00:53:46	70.9	3174	AT	70.9	70.94	Sell		105,324,165	5867	LSE
00:53:46	70.9	11732	AT	70.9	70.94	Sell		105,320,991	5866	LSE
00:53:40	70.92	6570	AT	70.92	70.94	Sell		105,309,259	5865	LSE
00:53:40	70.92	7820	AT	70.92	70.94	Sell		105,302,689	5864	LSE
00:53:40	70.92	3530	AT	70.92	70.94	Sell		105,294,869	5863	LSE
00:53:40	70.92	2203	AT	70.92	70.94	Sell		105,291,339	5862	LSE
00:53:38	70.94	3	AT	70.94	70.96	Sell		105,289,136	5861	LSE
00:53:38	70.94	4274	AT	70.92	70.94	Buy		105,289,133	5860	LSE
00:53:38	70.94	2866	AT	70.92	70.94	Buy		105,284,859	5859	LSE
00:53:38	70.94	5060	AT	70.92	70.94	Buy		105,281,993	5858	LSE
00:53:38	70.94	7875	AT	70.94	70.96	Sell		105,276,933	5857	LSE
00:53:38	70.94	41	AT	70.94	70.96	Sell		105,269,058	5856	LSE
00:53:27	70.94	4432	AT	70.94	70.96	Sell		105,269,017	5855	LSE
00:53:27	70.94	3098	AT	70.94	70.96	Sell		105,264,585	5854	LSE
00:53:27	70.94	3656	AT	70.92	70.94	Buy		105,261,487	5853	LSE
00:53:27	70.94	7256	AT	70.92	70.94	Buy		105,257,831	5852	LSE
00:53:27	70.94	3030	AT	70.92	70.94	Buy		105,250,575	5851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관