Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 3901 - 3851 (23:31-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:42	71.18	36660	AT	71.18	71.24	Sell		18,567,162	3901	LSE
23:31:42	71.2	5748	AT	71.2	71.24	Sell		18,530,502	3900	LSE
23:31:42	71.2	4884	AT	71.2	71.24	Sell		18,524,754	3899	LSE
23:31:42	71.2	2665	AT	71.2	71.24	Sell		18,519,870	3898	LSE
23:31:42	71.2	11278	AT	71.2	71.24	Sell		18,517,205	3897	LSE
23:31:42	71.2	3022	AT	71.2	71.24	Sell		18,505,927	3896	LSE
23:31:42	71.2	978	AT	71.2	71.24	Sell		18,502,905	3895	LSE
23:31:42	71.22	949	AT	71.22	71.24	Sell		18,501,927	3894	LSE
23:31:42	71.22	5595	AT	71.22	71.24	Sell		18,500,978	3893	LSE
23:31:42	71.22	1716	AT	71.22	71.24	Sell		18,495,383	3892	LSE
23:31:42	71.22	3284	AT	71.22	71.24	Sell		18,493,667	3891	LSE
23:31:42	71.22	508	AT	71.22	71.24	Sell		18,490,383	3890	LSE
23:31:25	71.22	2057	AT	71.2	71.22	Buy		18,489,875	3889	LSE
23:31:14	71.22	1113	AT	71.2	71.22	Buy		18,487,818	3888	LSE
23:31:10	71.22	1387	O	71.2	71.22	Buy		18,486,705	3887	LSE
23:31:08	71.2	3375	AT	71.2	71.22	Sell		18,485,318	3886	LSE
23:31:06	71.22	4966	O	71.18	71.22	Buy		18,481,943	3885	LSE
23:31:06	71.2	6007	AT	71.2	71.22	Sell		18,476,977	3884	LSE
23:31:06	71.2	3993	AT	71.2	71.22	Sell		18,470,970	3883	LSE
23:31:06	71.2	1786	AT	71.2	71.22	Sell		18,466,977	3882	LSE
23:31:06	71.2	7838	AT	71.2	71.22	Sell		18,465,191	3881	LSE
23:31:06	71.22	61000	AT	71.22	71.24	Sell		18,457,353	3880	LSE
23:31:06	71.22	17855	AT	71.22	71.24	Sell		18,396,353	3879	LSE
23:31:05	71.24	15300	AT	71.24	71.26	Sell		18,378,498	3878	LSE
23:31:05	71.24	5000	AT	71.24	71.26	Sell		18,363,198	3877	LSE
23:31:05	71.24	3549	AT	71.24	71.28	Sell		18,358,198	3876	LSE
23:31:05	71.24	9210	AT	71.2	71.24	Buy		18,354,649	3875	LSE
23:31:05	71.22	4656	AT	71.2	71.22	Buy		18,345,439	3874	LSE
23:31:05	71.2	1614	AT	71.2	71.22	Sell		18,340,783	3873	LSE
23:31:05	71.2	688	AT	71.2	71.22	Sell		18,339,169	3872	LSE
23:31:05	71.2	789	AT	71.2	71.22	Sell		18,338,481	3871	LSE
23:31:05	71.2	1107	AT	71.2	71.22	Sell		18,337,692	3870	LSE
23:31:05	71.2	1156	AT	71.2	71.22	Sell		18,336,585	3869	LSE
23:31:05	71.2	653	AT	71.2	71.22	Sell		18,335,429	3868	LSE
23:31:05	71.22	872	AT	71.22	71.24	Sell		18,334,776	3867	LSE
23:31:05	71.22	6106	AT	71.22	71.24	Sell		18,333,904	3866	LSE
23:31:05	71.22	8560	AT	71.22	71.24	Sell		18,327,798	3865	LSE
23:31:05	71.22	1824	AT	71.22	71.24	Sell		18,319,238	3864	LSE
23:31:05	71.22	2826	AT	71.22	71.26	Sell		18,317,414	3863	LSE
23:31:05	71.22	4056	AT	71.22	71.26	Sell		18,314,588	3862	LSE
23:31:05	71.24	4801	AT	71.24	71.28	Sell		18,310,532	3861	LSE
23:31:05	71.24	3467	AT	71.24	71.28	Sell		18,305,731	3860	LSE
23:31:05	71.24	3225	AT	71.24	71.28	Sell		18,302,264	3859	LSE
23:31:05	71.24	4599	AT	71.24	71.28	Sell		18,299,039	3858	LSE
23:31:05	71.24	4066	AT	71.24	71.28	Sell		18,294,440	3857	LSE
23:31:05	71.26	7957	AT	71.26	71.28	Sell		18,290,374	3856	LSE
23:31:05	71.26	3824	AT	71.26	71.28	Sell		18,282,417	3855	LSE
23:31:05	71.28	1746	AT	71.28	71.3	Sell		18,278,593	3854	LSE
23:31:05	71.28	4000	AT	71.28	71.32	Sell		18,276,847	3853	LSE
23:31:05	71.28	8000	AT	71.28	71.32	Sell		18,272,847	3852	LSE
23:31:05	71.28	4379	AT	71.28	71.32	Sell		18,264,847	3851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관