Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 2851 - 2801 (21:40-21:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:40:34	71.58	624	AT	71.56	71.58	Buy		12,765,914	2851	LSE
21:40:34	71.58	4026	AT	71.54	71.58	Buy		12,765,290	2850	LSE
21:40:34	71.56	1	O	71.54	71.58			12,761,264	2849	LSE
21:40:34	71.56	3230	AT	71.54	71.56	Buy		12,761,263	2848	LSE
21:40:34	71.56	696	AT	71.54	71.56	Buy		12,758,033	2847	LSE
21:40:34	71.56	3380	AT	71.54	71.56	Buy		12,757,337	2846	LSE
21:40:34	71.56	17205	AT	71.54	71.56	Buy		12,753,957	2845	LSE
21:40:34	71.56	2130	AT	71.56	71.58	Sell		12,736,752	2844	LSE
21:40:34	71.56	6600	AT	71.56	71.58	Sell		12,734,622	2843	LSE
21:40:34	71.56	12998	AT	71.54	71.56	Buy		12,728,022	2842	LSE
21:40:34	71.56	1469	AT	71.54	71.56	Buy		12,715,024	2841	LSE
21:40:34	71.56	2820	AT	71.54	71.56	Buy		12,713,555	2840	LSE
21:40:34	71.56	4062	AT	71.54	71.56	Buy		12,710,735	2839	LSE
21:40:34	71.54	5284	AT	71.52	71.54	Buy		12,706,673	2838	LSE
21:40:34	71.54	3951	AT	71.52	71.54	Buy		12,701,389	2837	LSE
21:40:34	71.54	1079	AT	71.52	71.54	Buy		12,697,438	2836	LSE
21:40:34	71.54	5354	AT	71.52	71.54	Buy		12,696,359	2835	LSE
21:40:34	71.54	3496	AT	71.52	71.54	Buy		12,691,005	2834	LSE
21:40:34	71.54	3835	AT	71.52	71.54	Buy		12,687,509	2833	LSE
21:40:33	71.52	416	O	71.52	71.54	Sell		12,683,674	2832	LSE
21:39:28	71.52	1450	O	71.52	71.54	Sell		12,683,258	2831	LSE
21:39:27	71.53	17220	O	71.52	71.54			12,681,808	2830	LSE
21:39:08	71.535	3580	O	71.52	71.54	Buy		12,664,588	2829	LSE
21:38:03	71.52	3039	AT	71.5	71.52	Buy		12,661,008	2828	LSE
21:38:03	71.52	3039	AT	71.5	71.52	Buy		12,657,969	2827	LSE
21:37:48	71.52	2188	AT	71.5	71.52	Buy		12,654,930	2826	LSE
21:37:48	71.52	7100	AT	71.5	71.52	Buy		12,652,742	2825	LSE
21:37:48	71.52	5679	AT	71.5	71.52	Buy		12,645,642	2824	LSE
21:37:48	71.52	14967	AT	71.52	71.54	Sell		12,639,963	2823	LSE
21:37:20	71.52	295	O	71.52	71.54	Sell		12,624,996	2822	LSE
21:37:20	71.517	5589	O	71.52	71.54	Sell		12,624,701	2821	LSE
21:37:20	71.52	2500	AT	71.5	71.52	Buy		12,619,112	2820	LSE
21:37:20	71.52	6160	AT	71.5	71.52	Buy		12,616,612	2819	LSE
21:37:20	71.52	5031	AT	71.5	71.52	Buy		12,610,452	2818	LSE
21:37:20	71.52	12839	AT	71.5	71.52	Buy		12,605,421	2817	LSE
21:37:20	71.52	854	AT	71.5	71.52	Buy		12,592,582	2816	LSE
21:37:20	71.52	2928	AT	71.5	71.52	Buy		12,591,728	2815	LSE
21:37:20	71.52	3954	AT	71.5	71.52	Buy		12,588,800	2814	LSE
21:37:20	71.5	1500	AT	71.48	71.5	Buy		12,584,846	2813	LSE
21:37:20	71.5	6748	AT	71.48	71.5	Buy		12,583,346	2812	LSE
21:37:20	71.5	23576	AT	71.48	71.5	Buy		12,576,598	2811	LSE
21:37:20	71.5	13764	AT	71.46	71.5	Buy		12,553,022	2810	LSE
21:36:10	71.5	200	O	71.46	71.5	Buy		12,539,258	2809	LSE
21:36:10	71.5	2	O	71.46	71.5	Buy		12,539,058	2808	LSE
21:36:04	71.5	59	O	71.46	71.5	Buy		12,539,056	2807	LSE
21:35:35	71.472	4969	O	71.46	71.5	Sell		12,538,997	2806	LSE
21:34:38	71.492	13	O	71.46	71.5	Buy		12,534,028	2805	LSE
21:34:19	71.48	3812	AT	71.46	71.48	Buy		12,534,015	2804	LSE
21:34:19	71.48	4201	AT	71.46	71.48	Buy		12,530,203	2803	LSE
21:33:48	71.48	15516	AT	71.48	71.5	Sell		12,526,002	2802	LSE
21:33:48	71.48	6583	AT	71.48	71.5	Sell		12,510,486	2801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관