Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 4251 - 4201 (23:44-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:54	71.16	8365	AT	71.16	71.2	Sell		20,332,866	4251	LSE
23:44:54	71.16	3053	AT	71.16	71.2	Sell		20,324,501	4250	LSE
23:44:54	71.16	587	AT	71.16	71.2	Sell		20,321,448	4249	LSE
23:44:54	71.16	1490	AT	71.16	71.2	Sell		20,320,861	4248	LSE
23:44:54	71.16	1140	AT	71.16	71.2	Sell		20,319,371	4247	LSE
23:44:50	71.16	960	AT	71.16	71.2	Sell		20,318,231	4246	LSE
23:44:50	71.16	3000	AT	71.16	71.2	Sell		20,317,271	4245	LSE
23:44:46	71.16	39	AT	71.16	71.2	Sell		20,314,271	4244	LSE
23:44:46	71.16	1961	AT	71.16	71.2	Sell		20,314,232	4243	LSE
23:44:28	71.188	300	O	71.16	71.2	Buy		20,312,271	4242	LSE
23:44:12	71.16	2500	AT	71.16	71.2	Sell		20,311,971	4241	LSE
23:44:05	71.2	4	O	71.16	71.2	Buy		20,309,471	4240	LSE
23:44:03	71.2	5	O	71.16	71.2	Buy		20,309,467	4239	LSE
23:43:35	71.2	1	O	71.16	71.2	Buy		20,309,462	4238	LSE
23:43:30	71.2	25	O	71.16	71.2	Buy		20,309,461	4237	LSE
23:43:21	71.189	6983	O	71.16	71.2	Buy		20,309,436	4236	LSE
23:43:18	71.2	2	O	71.16	71.2	Buy		20,302,453	4235	LSE
23:43:18	71.2	14	O	71.16	71.2	Buy		20,302,451	4234	LSE
23:43:05	71.208	870	O	71.16	71.2	Buy		20,302,437	4233	LSE
23:42:59	71.18	3239	AT	71.18	71.2	Sell		20,301,567	4232	LSE
23:42:59	71.18	16711	AT	71.18	71.2	Sell		20,298,328	4231	LSE
23:42:59	71.18	4601	AT	71.18	71.2	Sell		20,281,617	4230	LSE
23:42:59	71.18	3609	AT	71.18	71.2	Sell		20,277,016	4229	LSE
23:42:47	71.18	808	AT	71.18	71.22	Sell		20,273,407	4228	LSE
23:42:47	71.18	22033	AT	71.18	71.22	Sell		20,272,599	4227	LSE
23:42:47	71.18	3362	AT	71.18	71.22	Sell		20,250,566	4226	LSE
23:42:47	71.18	3000	AT	71.18	71.22	Sell		20,247,204	4225	LSE
23:42:47	71.18	2775	AT	71.18	71.22	Sell		20,244,204	4224	LSE
23:42:47	71.18	3079	AT	71.18	71.22	Sell		20,241,429	4223	LSE
23:42:47	71.18	22902	AT	71.18	71.22	Sell		20,238,350	4222	LSE
23:42:30	71.2	3	O	71.16	71.2	Buy		20,215,448	4221	LSE
23:42:07	71.2	4601	O	71.16	71.2	Buy		20,215,445	4220	LSE
23:42:06	71.18	4672	AT	71.18	71.2	Sell		20,210,844	4219	LSE
23:42:04	71.22	1	O	71.18	71.22	Buy		20,206,172	4218	LSE
23:42:03	71.18	1796	AT	71.18	71.2	Sell		20,206,171	4217	LSE
23:42:03	71.18	8500	AT	71.18	71.2	Sell		20,204,375	4216	LSE
23:42:03	71.18	3500	AT	71.18	71.2	Sell		20,195,875	4215	LSE
23:41:57	71.204	12750	O	71.18	71.22	Buy		20,192,375	4214	LSE
23:41:46	71.2	2368	AT	71.18	71.2	Buy		20,179,625	4213	LSE
23:41:37	71.2	655	O	71.18	71.2	Buy		20,177,257	4212	LSE
23:41:32	71.195	4170	O	71.18	71.2	Buy		20,176,602	4211	LSE
23:41:15	71.18	6580	AT	71.18	71.2	Sell		20,172,432	4210	LSE
23:41:15	71.18	5900	AT	71.18	71.2	Sell		20,165,852	4209	LSE
23:41:15	71.18	4887	AT	71.18	71.2	Sell		20,159,952	4208	LSE
23:41:14	71.2	9722	AT	71.2	71.22	Sell		20,155,065	4207	LSE
23:41:14	71.2	1879	AT	71.2	71.22	Sell		20,145,343	4206	LSE
23:41:08	71.24	8087	AT	71.2	71.24	Buy		20,143,464	4205	LSE
23:41:08	71.24	5536	AT	71.2	71.24	Buy		20,135,377	4204	LSE
23:41:08	71.24	22152	AT	71.2	71.24	Buy		20,129,841	4203	LSE
23:41:08	71.22	465	AT	71.18	71.22	Buy		20,107,689	4202	LSE
23:41:08	71.22	11633	AT	71.18	71.22	Buy		20,107,224	4201	LSE

Golden Sky Minerals (PK)

Harley Davidson

Clover Health Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관