Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 1051 - 1001 (17:54-17:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:54:47	71.1	1434	AT	71.06	71.1	Buy		2,992,220	1051	LSE
17:54:47	71.08	364	AT	71.04	71.08	Buy		2,990,786	1050	LSE
17:54:47	71.08	3822	AT	71.04	71.08	Buy		2,990,422	1049	LSE
17:54:47	71.08	5027	AT	71.04	71.08	Buy		2,986,600	1048	LSE
17:54:47	71.04	4709	AT	71.04	71.1	Sell		2,981,573	1047	LSE
17:54:47	71.06	14967	AT	71.06	71.1	Sell		2,976,864	1046	LSE
17:54:47	71.06	6324	AT	71.06	71.1	Sell		2,961,897	1045	LSE
17:54:36	71.087	14259	O	71.06	71.1	Buy		2,955,573	1044	LSE
17:53:28	71.06	128	O	71.06	71.1	Sell		2,941,314	1043	LSE
17:52:52	71.1	1	O	71.06	71.1	Buy		2,941,186	1042	LSE
17:52:32	71.1	1	O	71.06	71.1	Buy		2,941,185	1041	LSE
17:52:16	71.12	31	O	71.06	71.12	Buy		2,941,184	1040	LSE
17:52:16	71.08	14967	AT	71.08	71.12	Sell		2,941,153	1039	LSE
17:52:08	71.12	1	O	71.08	71.12	Buy		2,926,186	1038	LSE
17:51:07	71.12	1661	O	71.06	71.12	Buy		2,926,185	1037	LSE
17:51:04	71.08	3631	AT	71.08	71.12	Sell		2,924,524	1036	LSE
17:51:04	71.08	3285	AT	71.08	71.12	Sell		2,920,893	1035	LSE
17:51:04	71.08	6456	AT	71.08	71.12	Sell		2,917,608	1034	LSE
17:51:03	71.12	1	O	71.08	71.12	Buy		2,911,152	1033	LSE
17:51:03	71.1	1247	AT	71.1	71.12	Sell		2,911,151	1032	LSE
17:51:03	71.1	4060	AT	71.06	71.1	Buy		2,909,904	1031	LSE
17:51:03	71.08	334	AT	71.04	71.08	Buy		2,905,844	1030	LSE
17:51:03	71.08	334	AT	71.04	71.08	Buy		2,905,510	1029	LSE
17:51:03	71.08	3317	AT	71.04	71.08	Buy		2,905,176	1028	LSE
17:51:03	71.06	1169	AT	71.06	71.08	Sell		2,901,859	1027	LSE
17:51:03	71.06	5401	AT	71.06	71.1	Sell		2,900,690	1026	LSE
17:51:03	71.08	14967	AT	71.08	71.12	Sell		2,895,289	1025	LSE
17:51:03	71.08	1157	AT	71.08	71.12	Sell		2,880,322	1024	LSE
17:50:41	71.089	50000	O	71.08	71.12	Sell		2,879,165	1023	LSE
17:50:18	71.12	8	O	71.08	71.12	Buy		2,829,165	1022	LSE
17:49:46	71.092	3775	O	71.08	71.12	Sell		2,829,157	1021	LSE
17:49:43	71.12	1	O	71.08	71.12	Buy		2,825,382	1020	LSE
17:49:43	71.12	1	O	71.08	71.12	Buy		2,825,381	1019	LSE
17:49:35	71.12	9	O	71.08	71.12	Buy		2,825,380	1018	LSE
17:49:05	71.12	1	O	71.08	71.12	Buy		2,825,371	1017	LSE
17:48:51	71.14	55	O	71.08	71.12	Buy		2,825,370	1016	LSE
17:48:51	71.1	19737	AT	71.1	71.12	Sell		2,825,315	1015	LSE
17:48:51	71.1	2719	AT	71.1	71.12	Sell		2,805,578	1014	LSE
17:48:24	71.14	2	O	71.1	71.14	Buy		2,802,859	1013	LSE
17:48:24	71.14	4	O	71.1	71.14	Buy		2,802,857	1012	LSE
17:48:05	71.14	14	O	71.1	71.14	Buy		2,802,853	1011	LSE
17:48:00	71.14	2	O	71.1	71.14	Buy		2,802,839	1010	LSE
17:47:47	71.14	3	O	71.1	71.14	Buy		2,802,837	1009	LSE
17:47:42	71.14	5	O	71.1	71.14	Buy		2,802,834	1008	LSE
17:47:37	71.08	11	O	71.08	71.14	Sell		2,802,829	1007	LSE
17:47:29	71.12	9237	O	71.08	71.12	Buy		2,802,818	1006	LSE
17:47:25	71.1	19060	AT	71.1	71.14	Sell		2,793,581	1005	LSE
17:47:25	71.1	6554	AT	71.1	71.14	Sell		2,774,521	1004	LSE
17:47:19	71.14	4601	O	71.1	71.14	Buy		2,767,967	1003	LSE
17:47:15	71.1	3522	AT	71.1	71.14	Sell		2,763,366	1002	LSE
17:47:15	71.1	1207	AT	71.1	71.14	Sell		2,759,844	1001	LSE

Abulaba Change Your Life

BNP Paribas Issuance

DJ US Food Producers

Grounded People Apparel (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관